Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.600 4.710 4.550 4.670 447,243 +0.09(+1.97%)
Sep 29, 2016 4.740 4.740 4.570 4.580 726,049 -0.15(-3.17%)
Sep 28, 2016 4.770 4.810 4.640 4.730 628,974 -0.01(-0.21%)
Sep 27, 2016 4.660 4.740 4.600 4.740 519,154 +0.08(+1.72%)
Sep 26, 2016 4.720 4.790 4.650 4.660 610,494 -0.06(-1.27%)
Sep 23, 2016 4.820 4.890 4.670 4.720 676,146 -0.09(-1.87%)
Sep 22, 2016 4.470 4.860 4.470 4.810 1,353,567 +0.34(+7.61%)
Sep 21, 2016 4.600 4.620 4.350 4.470 1,797,670 -0.15(-3.25%)
Sep 20, 2016 4.740 4.750 4.600 4.620 740,963 -0.10(-2.12%)
Sep 19, 2016 4.810 4.950 4.700 4.720 785,247 -0.10(-2.07%)
Sep 16, 2016 4.840 5.010 4.750 4.820 2,378,454 -0.03(-0.62%)
Sep 15, 2016 4.950 5.040 4.600 4.850 1,241,008 -0.19(-3.77%)
Sep 14, 2016 5.480 5.550 4.690 5.040 2,369,684 -0.45(-8.20%)
Sep 13, 2016 5.690 5.690 5.390 5.490 893,668 -0.20(-3.51%)
Sep 12, 2016 5.330 5.720 5.311 5.690 931,517 +0.31(+5.76%)
Sep 09, 2016 5.450 5.530 5.380 5.380 748,793 -0.10(-1.82%)
Sep 08, 2016 5.400 5.510 5.370 5.480 601,541 +0.10(+1.86%)
Sep 07, 2016 5.300 5.405 5.260 5.380 630,837 +0.09(+1.70%)
Sep 06, 2016 5.280 5.320 5.200 5.290 837,702 +0.05(+0.95%)
Sep 02, 2016 5.310 5.240 5.240 5.240 1,104,700 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.