Indicators

Dynaresource Inc (OP: DYNR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		1.450	1.450	1.450	45	+0.00(+0.00%)
Apr 20, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 19, 2016	1.445	1.450	1.445	1.450	400	+0.00(+0.00%)
Apr 14, 2016		1.450	1.450	1.450	38	-0.05(-3.33%)
Mar 23, 2016		1.500	1.500	1.500	0	-0.10(-6.25%)
Mar 16, 2016		1.600	1.600	1.600	0	+0.01(+0.63%)
Mar 14, 2016		1.590	1.590	1.590	0	-0.01(-0.63%)
Mar 11, 2016	1.000	1.600	1.000	1.600	11,186	-0.05(-3.03%)
Mar 04, 2016		1.650	1.650	1.650	0	+0.00(+0.00%)
Mar 03, 2016	1.300	1.650	1.300	1.650	300	+0.00(+0.00%)
Mar 02, 2016	1.269	1.650	1.269	1.650	350	+0.04(+2.80%)
Mar 01, 2016	1.188	1.605	1.188	1.605	881	+0.41(+33.75%)
Feb 25, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 19, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 17, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 12, 2016		1.200	1.200	1.200	0	+0.10(+9.09%)
Feb 11, 2016	1.100	1.100	1.100	1.100	375	-0.10(-8.33%)
Feb 09, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.