Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1213 1213 1213 0 +37.53(+3.19%)
Dec 28, 2016 1175 1175 1175 0 +13.79(+1.19%)
Dec 23, 2016 1161 1161 1161 0 -3.79(-0.33%)
Dec 21, 2016 1165 1165 1165 0 -3.70(-0.32%)
Dec 20, 2016 1200 1200 1155 1169 70 -1.30(-0.11%)
Dec 15, 2016 1170 1170 1170 0 -5.00(-0.43%)
Dec 13, 2016 1175 1175 1175 0 +5.00(+0.43%)
Dec 09, 2016 1170 1170 1170 60 -15.89(-1.34%)
Dec 05, 2016 1186 1186 1186 0 -4.11(-0.35%)
Nov 29, 2016 1190 1190 1190 0 +0.00(+0.00%)
Nov 25, 2016 1190 1190 1190 0 -10.00(-0.83%)
Nov 14, 2016 1200 1200 1200 0 -70.00(-5.51%)
Nov 07, 2016 1270 1270 1270 0 -5.00(-0.39%)
Nov 03, 2016 1275 1275 1275 0 +55.00(+4.51%)
Oct 28, 2016 1220 1220 1220 0 +10.00(+0.83%)
Oct 25, 2016 1210 1210 1210 0 -30.00(-2.42%)
Oct 24, 2016 1240 1240 1240 1240 5 -30.00(-2.36%)
Oct 17, 2016 1270 1270 1270 0 +1.00(+0.08%)
Oct 10, 2016 1269 1269 1269 0 -23.47(-1.82%)
Oct 05, 2016 1292 1292 1292 0 +2.47(+0.19%)
Oct 04, 2016 1280 1316 1280 1290 75 -14.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.