Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 99.95 101.14 99.50 99.89 3,255,188 +0.24(+0.24%)
Aug 30, 2016 99.25 100.24 98.75 99.65 7,955,478 -12.02(-10.76%)
Aug 29, 2016 110.58 112.00 110.58 111.67 1,749,080 +0.79(+0.71%)
Aug 26, 2016 111.18 112.40 110.64 110.88 607,288 -0.12(-0.11%)
Aug 25, 2016 110.90 112.05 110.70 111.00 656,341 +0.11(+0.10%)
Aug 24, 2016 112.78 112.78 110.89 110.89 1,744,956 -2.17(-1.92%)
Aug 23, 2016 113.31 113.91 112.70 113.06 1,145,577 -0.83(-0.73%)
Aug 22, 2016 113.38 114.16 113.18 113.89 818,048 +0.27(+0.24%)
Aug 19, 2016 112.93 114.12 112.38 113.62 2,564,938 +0.55(+0.49%)
Aug 18, 2016 113.59 113.88 112.18 113.07 815,159 -0.36(-0.32%)
Aug 17, 2016 111.69 113.74 111.43 113.43 1,415,583 +1.93(+1.73%)
Aug 16, 2016 111.35 111.86 110.92 111.50 1,072,519 -0.32(-0.29%)
Aug 15, 2016 111.41 112.75 111.04 111.82 1,116,101 +0.35(+0.31%)
Aug 12, 2016 111.81 112.50 111.47 111.47 708,161 -0.57(-0.51%)
Aug 11, 2016 112.00 112.75 111.07 112.04 1,281,558 +0.28(+0.25%)
Aug 10, 2016 110.44 112.10 110.44 111.76 582,147 +1.49(+1.35%)
Aug 09, 2016 110.42 111.07 110.25 110.27 720,148 -0.42(-0.38%)
Aug 08, 2016 111.63 111.80 109.98 110.69 586,931 -0.96(-0.86%)
Aug 05, 2016 110.83 111.87 110.51 111.65 835,977 +0.93(+0.84%)
Aug 04, 2016 110.71 111.43 110.16 110.72 505,188 +0.24(+0.22%)
Aug 03, 2016 112.18 112.18 109.95 110.48 961,759 -1.69(-1.51%)
Aug 02, 2016 110.63 112.45 109.93 112.17 1,609,687 +1.28(+1.15%)
Aug 01, 2016 109.16 111.00 108.75 110.89 1,541,278 +0.13(+0.12%)
Jul 29, 2016 111.02 111.91 110.27 110.76 1,272,093 -0.59(-0.53%)
Jul 28, 2016 109.48 112.22 108.41 111.35 2,138,270 +3.16(+2.92%)
Jul 27, 2016 109.94 109.94 108.14 108.19 1,256,939 -1.35(-1.23%)
Jul 26, 2016 111.00 111.45 109.26 109.54 722,709 -1.44(-1.30%)
Jul 25, 2016 110.32 111.36 110.32 110.98 1,584,526 +1.03(+0.94%)
Jul 22, 2016 109.50 110.22 109.38 109.95 961,548 +0.36(+0.33%)
Jul 21, 2016 109.39 109.86 108.58 109.59 1,159,436 +0.47(+0.43%)
Jul 20, 2016 109.01 109.49 108.52 109.12 881,967 -0.22(-0.20%)
Jul 19, 2016 109.38 109.68 108.73 109.34 1,158,586 -0.03(-0.03%)
Jul 18, 2016 110.39 110.94 108.98 109.37 756,620 -1.29(-1.17%)
Jul 15, 2016 108.43 112.00 107.83 110.66 2,810,039 +2.57(+2.38%)
Jul 14, 2016 108.61 109.73 107.87 108.09 1,312,715 -0.24(-0.22%)
Jul 13, 2016 108.54 109.59 108.19 108.33 1,129,534 -0.41(-0.38%)
Jul 12, 2016 110.18 110.55 108.74 108.74 1,555,235 -1.40(-1.27%)
Jul 11, 2016 110.50 112.63 109.63 110.14 2,617,627 -0.56(-0.51%)
Jul 08, 2016 110.43 110.86 110.04 110.70 1,113,884 +0.66(+0.60%)
Jul 07, 2016 110.00 110.84 109.00 110.04 2,007,881 +0.75(+0.69%)
Jul 06, 2016 110.94 111.68 108.70 109.29 4,177,271 -1.26(-1.14%)
Jul 05, 2016 110.00 113.11 109.10 110.55 2,600,691 -1.40(-1.25%)
Jul 01, 2016 112.10 111.95 111.95 111.95 6,594,200 -1.54(-1.36%)
Jun 30, 2016 97.55 117.79 97.48 113.49 19,897,916 +16.35(+16.83%)
Jun 29, 2016 97.19 97.24 96.24 97.14 1,603,673 +0.91(+0.95%)
Jun 28, 2016 97.29 97.29 95.46 96.23 1,456,030 -0.98(-1.01%)
Jun 27, 2016 97.24 97.38 96.41 97.21 1,631,156 -0.76(-0.78%)
Jun 24, 2016 95.66 98.49 95.45 97.97 1,920,321 +0.85(+0.88%)
Jun 23, 2016 97.74 97.87 96.56 97.12 1,169,615 -0.23(-0.24%)
Jun 22, 2016 97.46 97.46 96.90 97.35 1,315,123 -0.11(-0.11%)
Jun 21, 2016 96.95 97.55 96.79 97.46 1,333,941 +0.82(+0.85%)
Jun 20, 2016 97.05 97.75 96.58 96.64 1,225,624 -0.47(-0.48%)
Jun 17, 2016 96.63 97.15 95.54 97.11 2,133,291 +0.33(+0.34%)
Jun 16, 2016 96.07 96.85 95.77 96.78 1,422,710 +0.73(+0.76%)
Jun 15, 2016 96.57 96.81 95.51 96.05 2,317,908 -0.53(-0.55%)
Jun 14, 2016 95.33 96.81 94.85 96.58 1,231,837 +0.95(+0.99%)
Jun 13, 2016 96.02 96.71 95.60 95.63 1,090,408 -0.77(-0.80%)
Jun 10, 2016 96.09 97.20 95.34 96.40 1,631,530 -0.02(-0.02%)
Jun 09, 2016 93.67 96.71 93.54 96.42 2,991,705 +2.70(+2.88%)
Jun 08, 2016 93.11 93.72 92.36 93.72 939,739 +0.51(+0.55%)
Jun 07, 2016 93.36 93.66 93.10 93.21 406,796 -0.08(-0.09%)
Jun 06, 2016 93.50 93.99 92.79 93.29 1,084,141 -0.21(-0.22%)
Jun 03, 2016 92.75 93.81 92.75 93.50 1,028,584 +0.74(+0.80%)
Jun 02, 2016 92.81 92.94 92.00 92.76 873,929 -0.24(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.