Indicators

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.110	1.110	1.110	0	-0.14(-11.20%)
Dec 27, 2017		1.250	1.250	1.250	0	-0.05(-3.85%)
Dec 22, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 18, 2017		1.300	1.300	1.300	0	-0.10(-7.14%)
Dec 05, 2017		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 01, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 30, 2017	1.350	1.350	1.350	1.350	815	+0.00(+0.00%)
Nov 28, 2017		1.350	1.350	1.350	0	+0.06(+4.65%)
Nov 27, 2017	1.200	1.350	1.060	1.290	4,236	-0.06(-4.44%)
Nov 14, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 09, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 03, 2017		1.350	1.350	1.350	0	-0.05(-3.57%)
Oct 24, 2017		1.400	1.400	1.400	0	+0.15(+12.00%)
Oct 23, 2017	1.290	1.290	1.250	1.250	800	-0.15(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.