Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.451 5.503 5.374 5.441 126,699 -0.02(-0.35%)
Feb 27, 2017 5.542 5.542 5.446 5.460 106,942 -0.06(-1.04%)
Feb 24, 2017 5.451 5.531 5.451 5.518 101,882 +0.06(+1.05%)
Feb 23, 2017 5.460 5.484 5.432 5.460 102,385 +0.02(+0.44%)
Feb 22, 2017 5.441 5.441 5.403 5.436 108,987 -0.01(-0.26%)
Feb 21, 2017 5.499 5.513 5.424 5.451 254,841 -0.06(-1.13%)
Feb 17, 2017 5.513 5.513 5.513 0 +0.00(+0.00%)
Feb 16, 2017 5.522 5.546 5.489 5.513 244,446 +0.00(+0.00%)
Feb 15, 2017 5.532 5.560 5.489 5.513 132,407 -0.01(-0.17%)
Feb 14, 2017 5.499 5.560 5.499 5.522 129,019 +0.00(+0.00%)
Feb 13, 2017 5.532 5.537 5.469 5.522 144,473 +0.01(+0.26%)
Feb 10, 2017 5.470 5.518 5.470 5.508 96,807 +0.04(+0.69%)
Feb 09, 2017 5.508 5.518 5.470 5.470 74,905 -0.04(-0.69%)
Feb 08, 2017 5.513 5.531 5.480 5.508 108,584 +0.00(+0.00%)
Feb 07, 2017 5.484 5.513 5.455 5.508 72,872 +0.05(+0.87%)
Feb 06, 2017 5.404 5.484 5.371 5.461 129,311 +0.03(+0.52%)
Feb 03, 2017 5.347 5.461 5.324 5.432 225,474 +0.12(+2.23%)
Feb 02, 2017 5.295 5.324 5.279 5.314 87,997 -0.01(-0.18%)
Feb 01, 2017 5.272 5.324 5.244 5.324 149,427 +0.06(+1.17%)
Jan 31, 2017 5.281 5.281 5.224 5.262 88,337 -0.01(-0.27%)
Jan 30, 2017 5.276 5.281 5.191 5.276 92,337 -0.00(-0.09%)
Jan 27, 2017 5.276 5.281 5.237 5.281 84,890 +0.03(+0.54%)
Jan 26, 2017 5.243 5.253 5.205 5.253 77,929 +0.03(+0.54%)
Jan 25, 2017 5.219 5.240 5.177 5.224 107,018 +0.01(+0.18%)
Jan 24, 2017 5.153 5.224 5.134 5.215 115,234 +0.08(+1.47%)
Jan 23, 2017 5.158 5.172 5.139 5.139 177,264 -0.03(-0.64%)
Jan 20, 2017 5.243 5.243 5.134 5.172 92,242 -0.06(-1.18%)
Jan 19, 2017 5.290 5.306 5.205 5.234 73,200 -0.04(-0.81%)
Jan 18, 2017 5.262 5.309 5.253 5.276 83,840 -0.01(-0.18%)
Jan 17, 2017 5.300 5.333 5.253 5.286 189,804 +0.03(+0.54%)
Jan 13, 2017 5.257 5.257 5.257 0 -0.01(-0.27%)
Jan 12, 2017 5.262 5.276 5.239 5.271 68,468 +0.00(+0.00%)
Jan 11, 2017 5.271 5.276 5.229 5.271 140,238 +0.00(+0.00%)
Jan 10, 2017 5.229 5.271 5.229 5.271 135,080 +0.05(+0.90%)
Jan 09, 2017 5.196 5.248 5.182 5.225 127,046 +0.02(+0.45%)
Jan 06, 2017 5.182 5.225 5.159 5.201 127,792 +0.02(+0.36%)
Jan 05, 2017 5.220 5.220 5.168 5.182 148,093 -0.04(-0.81%)
Jan 04, 2017 4.995 5.239 4.962 5.225 342,219 +0.27(+5.49%)
Jan 03, 2017 4.938 5.037 4.924 4.952 262,587 +0.01(+0.28%)
Dec 30, 2016 4.938 4.938 4.938 0 +0.08(+1.74%)
Dec 29, 2016 4.831 4.901 4.821 4.854 144,081 +0.04(+0.88%)
Dec 28, 2016 4.934 4.952 4.756 4.812 170,602 -0.12(-2.47%)
Dec 27, 2016 4.924 4.962 4.901 4.934 260,082 +0.00(+0.10%)
Dec 23, 2016 4.929 4.929 4.929 0 -0.01(-0.28%)
Dec 22, 2016 4.957 5.032 4.906 4.943 243,156 -0.08(-1.50%)
Dec 21, 2016 5.013 5.065 5.004 5.018 117,206 -0.01(-0.28%)
Dec 20, 2016 5.046 5.219 5.018 5.032 290,648 -0.01(-0.19%)
Dec 19, 2016 5.248 5.248 5.009 5.042 385,269 -0.18(-3.41%)
Dec 16, 2016 5.182 5.239 5.121 5.220 166,297 +0.03(+0.54%)
Dec 15, 2016 5.196 5.206 5.178 5.192 160,299 +0.04(+0.72%)
Dec 14, 2016 5.173 5.220 5.150 5.154 167,607 -0.07(-1.25%)
Dec 13, 2016 5.368 5.378 5.201 5.220 284,084 -0.13(-2.52%)
Dec 12, 2016 5.373 5.410 5.299 5.354 180,116 -0.01(-0.26%)
Dec 09, 2016 5.359 5.397 5.322 5.368 152,222 +0.05(+0.92%)
Dec 08, 2016 5.252 5.322 5.224 5.319 147,215 +0.06(+1.19%)
Dec 07, 2016 5.192 5.294 5.192 5.257 128,462 +0.01(+0.27%)
Dec 06, 2016 5.108 5.258 5.108 5.243 195,652 +0.12(+2.36%)
Dec 05, 2016 5.192 5.192 5.029 5.122 181,457 -0.02(-0.45%)
Dec 02, 2016 5.122 5.196 5.103 5.145 111,930 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.