Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

26.72 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 33.90 33.90 33.90 0 +3.06(+9.92%)
May 12, 2017 30.84 30.84 30.84 0 +1.09(+3.66%)
May 11, 2017 29.75 29.75 29.75 29.75 400 +0.15(+0.52%)
May 10, 2017 29.60 29.60 29.60 29.60 300 +0.96(+3.35%)
Apr 12, 2017 28.64 28.64 28.64 0 +0.11(+0.38%)
Apr 04, 2017 28.53 28.53 28.53 0 +0.41(+1.46%)
Apr 03, 2017 28.12 28.12 28.12 28.12 100 -0.67(-2.33%)
Mar 31, 2017 28.79 28.79 28.79 28.79 100 +2.27(+8.56%)
Mar 06, 2017 26.52 26.52 26.52 0 +0.51(+1.96%)
Mar 02, 2017 26.01 26.01 26.01 0 -0.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.