Indicators

Horizon Technology F (NQ: HRZN )

11.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.615	5.681	5.591	5.646	89,466	+0.03(+0.45%)
Jul 28, 2017	5.485	5.626	5.485	5.620	104,509	+0.04(+0.63%)
Jul 27, 2017	5.792	5.812	5.318	5.585	532,515	-0.24(-4.07%)
Jul 26, 2017	5.903	5.908	5.812	5.822	77,642	-0.06(-1.03%)
Jul 25, 2017	5.877	5.908	5.842	5.882	94,138	+0.03(+0.43%)
Jul 24, 2017	5.908	5.913	5.817	5.857	76,651	-0.03(-0.43%)
Jul 21, 2017	5.827	5.887	5.827	5.882	52,363	+0.01(+0.10%)
Jul 20, 2017	5.862	5.892	5.857	5.876	60,846	-0.01(-0.19%)
Jul 19, 2017	5.897	5.918	5.817	5.887	61,763	-0.01(-0.17%)
Jul 18, 2017	5.787	5.918	5.787	5.897	101,850	+0.06(+1.04%)
Jul 17, 2017	5.792	5.867	5.779	5.837	221,925	+0.04(+0.78%)
Jul 14, 2017	5.792	5.792	5.747	5.792	140,322	+0.01(+0.17%)
Jul 13, 2017	5.742	5.792	5.717	5.782	113,998	+0.07(+1.31%)
Jul 12, 2017	5.742	5.742	5.652	5.707	93,985	-0.02(-0.35%)
Jul 11, 2017	5.697	5.737	5.674	5.727	72,762	+0.07(+1.24%)
Jul 10, 2017	5.647	5.667	5.642	5.657	60,648	-0.00(-0.09%)
Jul 07, 2017	5.692	5.692	5.642	5.662	61,383	-0.04(-0.70%)
Jul 06, 2017	5.717	5.742	5.672	5.702	76,193	-0.01(-0.26%)
Jul 05, 2017	5.702	5.742	5.662	5.717	102,667	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.