Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 39.48 39.48 39.48 0 -0.16(-0.41%)
Jul 20, 2017 39.65 39.65 39.65 0 +0.27(+0.69%)
Jul 17, 2017 39.38 39.38 39.38 0 -1.77(-4.30%)
Jul 07, 2017 41.15 41.15 41.15 0 +0.14(+0.33%)
Jul 05, 2017 41.01 41.01 41.01 0 +0.89(+2.22%)
Jul 03, 2017 40.12 40.12 40.12 40.12 0 +0.00(+0.00%)
Jun 27, 2017 40.12 40.12 40.12 0 +1.01(+2.58%)
Jun 21, 2017 39.11 39.11 39.11 0 +0.99(+2.61%)
Jun 08, 2017 38.12 38.12 38.12 0 +0.38(+1.00%)
Jun 01, 2017 37.74 37.74 37.74 0 -0.59(-1.55%)
May 30, 2017 38.33 38.33 38.33 300 -0.16(-0.42%)
May 15, 2017 38.49 38.49 38.49 0 -0.74(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.