Indicators

Hershey Co (NY: HSY )

207.48 -0.69 (-0.33%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.11	94.31	92.85	94.05	1,393,868	+1.16(+1.25%)
Sep 28, 2017	92.70	93.68	92.52	92.88	1,040,699	-0.34(-0.37%)
Sep 27, 2017	92.39	93.29	92.35	93.23	1,455,921	+0.87(+0.94%)
Sep 26, 2017	92.19	92.53	91.84	92.36	970,024	+0.33(+0.36%)
Sep 25, 2017	91.83	92.08	91.26	92.03	1,721,863	+0.30(+0.33%)
Sep 22, 2017	92.72	92.92	91.32	91.73	1,333,480	-0.92(-0.99%)
Sep 21, 2017	93.47	93.59	92.25	92.65	1,113,609	-0.75(-0.80%)
Sep 20, 2017	93.84	94.11	92.81	93.40	802,452	-0.85(-0.90%)
Sep 19, 2017	94.48	94.60	94.03	94.25	1,098,074	-0.29(-0.31%)
Sep 18, 2017	95.22	95.36	94.37	94.55	1,071,998	-0.65(-0.68%)
Sep 15, 2017		95.24	94.18	95.19	1,421,461	+1.02(+1.08%)
Sep 14, 2017	94.06	94.34	93.83	94.18	624,364	-0.09(-0.09%)
Sep 13, 2017	94.08	95.28	93.94	94.26	904,614	-0.14(-0.15%)
Sep 12, 2017	94.44	95.02	94.21	94.40	882,188	-0.06(-0.06%)
Sep 11, 2017	93.45	94.68	93.21	94.46	1,246,268	+1.29(+1.39%)
Sep 08, 2017	92.81	93.81	92.42	93.17	1,264,223	+0.30(+0.32%)
Sep 07, 2017	90.82	93.09	90.59	92.87	2,002,760	+2.16(+2.38%)
Sep 06, 2017	90.14	90.74	89.77	90.70	1,659,913	+0.54(+0.60%)
Sep 05, 2017	90.66	91.27	90.03	90.16	1,638,573	-0.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.