Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.446	5.498	5.369	5.436	126,819	-0.02(-0.35%)
Feb 27, 2017	5.536	5.536	5.441	5.455	107,043	-0.06(-1.04%)
Feb 24, 2017	5.446	5.525	5.446	5.512	101,979	+0.06(+1.05%)
Feb 23, 2017	5.455	5.479	5.427	5.455	102,482	+0.02(+0.44%)
Feb 22, 2017	5.436	5.436	5.398	5.431	109,090	-0.01(-0.26%)
Feb 21, 2017	5.493	5.508	5.419	5.446	255,083	-0.06(-1.13%)
Feb 17, 2017		5.508	5.508	5.508	0	+0.00(+0.00%)
Feb 16, 2017	5.517	5.541	5.484	5.508	244,679	+0.00(+0.00%)
Feb 15, 2017	5.527	5.555	5.484	5.508	132,532	-0.01(-0.17%)
Feb 14, 2017	5.493	5.555	5.493	5.517	129,142	+0.00(+0.00%)
Feb 13, 2017	5.527	5.531	5.463	5.517	144,611	+0.01(+0.26%)
Feb 10, 2017	5.465	5.512	5.465	5.503	96,899	+0.04(+0.69%)
Feb 09, 2017	5.503	5.512	5.465	5.465	74,977	-0.04(-0.69%)
Feb 08, 2017	5.508	5.526	5.474	5.503	108,687	+0.00(+0.00%)
Feb 07, 2017	5.479	5.508	5.450	5.503	72,942	+0.05(+0.87%)
Feb 06, 2017	5.399	5.479	5.366	5.456	129,434	+0.03(+0.52%)
Feb 03, 2017	5.342	5.456	5.319	5.427	225,688	+0.12(+2.23%)
Feb 02, 2017	5.290	5.319	5.274	5.309	88,081	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.