Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.540 6.580 6.360 6.500 580,939 -0.03(-0.46%)
Mar 30, 2017 6.600 6.600 6.420 6.530 638,640 -0.05(-0.76%)
Mar 29, 2017 6.580 6.650 6.470 6.580 667,363 +0.01(+0.15%)
Mar 28, 2017 6.690 6.750 6.530 6.570 470,654 -0.12(-1.79%)
Mar 27, 2017 6.550 6.750 6.520 6.690 502,461 +0.08(+1.21%)
Mar 24, 2017 6.550 6.675 6.540 6.610 521,322 +0.07(+0.99%)
Mar 23, 2017 6.380 6.740 6.259 6.545 1,063,470 +0.12(+1.95%)
Mar 22, 2017 6.420 6.490 6.340 6.420 593,009 +0.00(+0.00%)
Mar 21, 2017 6.530 6.590 6.270 6.420 1,056,041 -0.09(-1.38%)
Mar 20, 2017 6.560 6.590 6.380 6.510 765,993 -0.06(-0.91%)
Mar 17, 2017 6.510 6.660 6.450 6.570 2,827,279 -0.05(-0.76%)
Mar 16, 2017 6.420 6.670 6.375 6.620 1,226,499 +0.21(+3.28%)
Mar 15, 2017 6.210 6.530 6.210 6.410 1,006,195 +0.20(+3.22%)
Mar 14, 2017 6.490 6.630 6.205 6.210 919,358 -0.32(-4.90%)
Mar 13, 2017 6.370 6.670 6.300 6.530 942,076 +0.16(+2.51%)
Mar 10, 2017 6.140 6.370 6.140 6.370 787,993 +0.31(+5.12%)
Mar 09, 2017 6.000 6.320 5.680 6.060 1,257,276 -0.22(-3.50%)
Mar 08, 2017 6.320 6.470 6.250 6.280 1,021,802 -0.03(-0.48%)
Mar 07, 2017 6.380 6.480 6.220 6.310 768,778 -0.11(-1.71%)
Mar 06, 2017 6.410 6.560 6.280 6.420 933,149 +0.01(+0.16%)
Mar 03, 2017 6.430 6.600 6.324 6.410 970,572 -0.05(-0.77%)
Mar 02, 2017 6.730 6.920 6.430 6.460 1,410,392 -0.27(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.