Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.450 9.930 9.450 9.760 1,124,651 +0.33(+3.50%)
Aug 30, 2017 9.360 9.490 9.350 9.430 919,437 +0.02(+0.21%)
Aug 29, 2017 9.390 9.441 9.310 9.410 541,125 -0.03(-0.32%)
Aug 28, 2017 9.460 9.505 9.260 9.440 876,481 +0.08(+0.85%)
Aug 25, 2017 9.400 9.350 9.360 409,126 -0.04(-0.43%)
Aug 24, 2017 9.450 9.490 9.350 9.400 711,161 +0.00(+0.00%)
Aug 23, 2017 9.310 9.460 9.280 9.400 422,181 +0.03(+0.32%)
Aug 22, 2017 9.410 9.451 9.270 9.370 596,557 +0.00(+0.00%)
Aug 21, 2017 9.410 9.480 9.210 9.370 386,992 -0.03(-0.32%)
Aug 18, 2017 9.360 9.510 9.319 9.400 1,166,850 -0.05(-0.53%)
Aug 17, 2017 9.460 9.600 9.390 9.450 798,278 -0.05(-0.53%)
Aug 16, 2017 9.480 9.600 9.200 9.500 745,893 +0.12(+1.28%)
Aug 15, 2017 9.550 9.560 9.370 9.380 845,380 -0.10(-1.05%)
Aug 14, 2017 9.200 9.700 9.200 9.480 1,568,455 +0.25(+2.71%)
Aug 11, 2017 8.740 9.250 8.700 9.230 1,439,609 +0.48(+5.49%)
Aug 10, 2017 9.060 9.100 8.575 8.750 1,458,808 -0.40(-4.37%)
Aug 09, 2017 8.970 9.220 8.940 9.150 1,770,067 +0.14(+1.55%)
Aug 08, 2017 8.990 9.270 8.921 9.010 1,021,681 +0.06(+0.67%)
Aug 07, 2017 8.970 9.010 8.710 8.950 1,633,049 -0.01(-0.11%)
Aug 04, 2017 8.020 9.090 7.850 8.960 3,250,121 +1.63(+22.24%)
Aug 03, 2017 7.390 7.470 7.118 7.330 375,257 -0.06(-0.81%)
Aug 02, 2017 7.430 7.480 7.295 7.390 301,827 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.