Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	313.50	315.00	286.50	292.50	1,369	-1.86(-0.63%)
Feb 27, 2017	294.00	295.50	289.05	294.36	859	+0.36(+0.12%)
Feb 24, 2017	280.50	295.50	276.00	294.00	339	+9.00(+3.16%)
Feb 23, 2017	286.50	292.50	283.50	285.00	287	+1.50(+0.53%)
Feb 22, 2017	289.50	297.00	283.50	283.50	338	-9.00(-3.08%)
Feb 21, 2017	299.99	300.00	288.00	292.50	453	-4.50(-1.52%)
Feb 17, 2017		297.00	297.00	297.00	0	+0.00(+0.00%)
Feb 16, 2017	298.50	301.50	294.00	297.00	339	+0.00(+0.00%)
Feb 15, 2017	297.00	300.00	292.50	297.00	334	+1.50(+0.51%)
Feb 14, 2017	294.00	298.50	292.50	295.50	385	+1.50(+0.51%)
Feb 13, 2017	297.00	304.50	292.50	294.00	437	-6.00(-2.00%)
Feb 10, 2017	301.50	306.00	286.50	300.00	1,571	-3.00(-0.99%)
Feb 09, 2017	283.50	305.16	277.50	303.00	2,302	+19.50(+6.88%)
Feb 08, 2017	292.50	292.50	276.00	283.50	967	+6.00(+2.16%)
Feb 07, 2017	285.00	288.00	270.00	277.50	1,093	-6.00(-2.12%)
Feb 06, 2017	282.00	286.49	277.50	283.50	284	+3.00(+1.07%)
Feb 03, 2017	286.50	286.50	277.50	280.50	189	+0.00(+0.00%)
Feb 02, 2017	282.00	285.00	274.50	280.50	700	+6.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.