Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.99	13.01	12.78	13.01	449,905	+0.03(+0.20%)
Jul 28, 2017	12.96	13.07	12.91	12.99	345,747	+0.00(+0.00%)
Jul 27, 2017	13.07	13.17	12.93	12.99	250,350	-0.11(-0.81%)
Jul 26, 2017	13.28	13.41	13.04	13.09	327,260	-0.05(-0.40%)
Jul 25, 2017	13.17	13.30	13.04	13.15	395,494	+0.08(+0.61%)
Jul 24, 2017	12.99	13.17	12.93	13.07	269,201	+0.05(+0.41%)
Jul 21, 2017	12.83	13.07	12.81	13.01	467,160	+0.11(+0.82%)
Jul 20, 2017	13.09	13.09	12.75	12.91	220,342	-0.13(-1.01%)
Jul 19, 2017	12.99	13.10	12.75	13.04	267,431	+0.08(+0.61%)
Jul 18, 2017	13.04	13.17	12.83	12.96	201,505	-0.05(-0.41%)
Jul 17, 2017	12.70	13.04	12.70	13.01	289,467	+0.24(+1.86%)
Jul 14, 2017	12.35	12.80	12.27	12.78	652,922	+0.42(+3.43%)
Jul 13, 2017	12.19	12.40	12.14	12.35	185,760	+0.19(+1.52%)
Jul 12, 2017	12.11	12.30	12.06	12.17	187,520	+0.24(+2.00%)
Jul 11, 2017	11.93	12.11	11.88	11.93	176,085	-0.03(-0.22%)
Jul 10, 2017	11.98	12.14	11.85	11.96	189,688	-0.03(-0.22%)
Jul 07, 2017	12.11	12.40	11.80	11.98	161,996	-0.16(-1.31%)
Jul 06, 2017	12.35	12.46	12.01	12.14	320,802	-0.21(-1.71%)
Jul 05, 2017	12.46	12.49	12.21	12.35	420,201	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.