Indicators

Hershey Co (NY: HSY )

207.23 -0.94 (-0.45%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		98.38	98.38	98.38	0	-0.74(-0.74%)
Dec 28, 2017	99.55	99.66	98.84	99.12	618,938	-0.19(-0.19%)
Dec 27, 2017	99.87	100.18	99.04	99.31	501,631	-0.37(-0.37%)
Dec 26, 2017	99.63	100.07	99.39	99.68	468,978	+0.05(+0.05%)
Dec 22, 2017	99.67	100.00	99.15	99.63	456,965	+0.25(+0.25%)
Dec 21, 2017	100.00	100.09	99.27	99.38	662,642	-0.29(-0.29%)
Dec 20, 2017	100.25	100.38	99.10	99.66	1,133,579	-0.40(-0.40%)
Dec 19, 2017	99.58	100.38	99.52	100.06	1,334,852	+1.03(+1.04%)
Dec 18, 2017	98.19	99.95	97.64	99.03	1,459,395	+0.10(+0.11%)
Dec 15, 2017	98.42	99.58	98.10	98.93	1,842,423	+0.68(+0.69%)
Dec 14, 2017	98.01	98.78	97.84	98.25	933,253	+0.17(+0.18%)
Dec 13, 2017	98.17	98.52	97.84	98.08	1,124,101	-0.21(-0.21%)
Dec 12, 2017	98.29	98.42	97.23	98.29	1,039,939	+0.52(+0.53%)
Dec 11, 2017	97.94	97.99	97.07	97.77	668,013	-0.35(-0.35%)
Dec 08, 2017	98.43	98.55	97.81	98.11	681,103	-0.31(-0.32%)
Dec 07, 2017	98.35	98.75	97.90	98.42	795,917	-0.17(-0.18%)
Dec 06, 2017	97.71	98.72	97.50	98.60	912,020	+0.87(+0.89%)
Dec 05, 2017	97.81	98.42	97.09	97.73	1,165,467	-0.05(-0.05%)
Dec 04, 2017	96.59	96.70	96.59	97.78	1,352,341	+1.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.