Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.92	91.13	89.92	90.17	1,378,082	-0.65(-0.72%)
Jul 28, 2017	91.06	91.74	90.59	90.82	952,644	-0.33(-0.36%)
Jul 27, 2017	90.81	91.15	89.98	91.14	1,675,890	+0.39(+0.42%)
Jul 26, 2017	91.52	92.56	90.46	90.76	2,057,521	-1.23(-1.34%)
Jul 25, 2017		92.08		91.99	1,519,951	+1.83(+2.03%)
Jul 24, 2017	91.08	91.08	90.13	90.16	1,510,753	-0.93(-1.02%)
Jul 21, 2017	90.91	91.16	90.52	91.09	877,353	+0.09(+0.10%)
Jul 20, 2017	91.00	91.19	90.74	91.00	491,421	+0.16(+0.18%)
Jul 19, 2017	90.67	91.06	90.58	90.84	672,051	+0.17(+0.19%)
Jul 18, 2017	90.96	91.12	90.45	90.67	890,362	-0.34(-0.38%)
Jul 17, 2017	90.29	91.14	90.16	91.01	985,020	+0.70(+0.78%)
Jul 14, 2017	89.97	90.44	89.95	90.31	666,580	+0.57(+0.64%)
Jul 13, 2017	89.77	89.94	89.39	89.73	753,096	-0.03(-0.03%)
Jul 12, 2017	89.50	89.91	89.36	89.76	1,111,833	+0.66(+0.74%)
Jul 11, 2017	89.89	90.04	88.85	89.10	1,953,424	-0.78(-0.87%)
Jul 10, 2017	90.86	90.98	89.85	89.88	1,107,974	-0.80(-0.89%)
Jul 07, 2017	91.32	91.50	90.64	90.68	877,961	-0.45(-0.49%)
Jul 06, 2017	91.09	91.86	90.78	91.13	1,399,536	+0.10(+0.11%)
Jul 05, 2017	91.31	91.44	90.63	91.03	2,003,029	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.