Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.329 5.368 5.296 5.358 135,592 +0.03(+0.54%)
Mar 30, 2017 5.290 5.353 5.276 5.329 100,460 +0.07(+1.28%)
Mar 29, 2017 5.209 5.300 5.209 5.262 102,926 +0.04(+0.83%)
Mar 28, 2017 5.271 5.310 5.209 5.218 110,211 -0.04(-0.82%)
Mar 27, 2017 5.218 5.266 5.204 5.262 75,086 +0.04(+0.74%)
Mar 24, 2017 5.199 5.242 5.194 5.223 93,401 +0.03(+0.65%)
Mar 23, 2017 5.112 5.223 5.112 5.189 138,354 +0.09(+1.79%)
Mar 22, 2017 5.122 5.122 5.063 5.098 112,436 -0.03(-0.56%)
Mar 21, 2017 5.199 5.199 5.103 5.127 90,377 -0.07(-1.30%)
Mar 20, 2017 5.127 5.213 5.122 5.194 89,839 +0.09(+1.70%)
Mar 17, 2017 5.079 5.194 5.079 5.108 120,716 +0.05(+0.95%)
Mar 16, 2017 5.093 5.146 5.013 5.059 140,099 +0.00(+0.10%)
Mar 15, 2017 4.997 5.083 4.948 5.055 188,528 +0.07(+1.44%)
Mar 14, 2017 5.026 5.055 4.935 4.983 157,967 -0.02(-0.38%)
Mar 13, 2017 4.935 5.045 4.935 5.002 196,090 +0.08(+1.55%)
Mar 10, 2017 4.840 4.964 4.840 4.926 180,779 +0.09(+1.87%)
Mar 09, 2017 4.859 4.936 4.802 4.835 353,059 +0.05(+1.10%)
Mar 08, 2017 5.255 5.255 4.783 4.783 972,569 -0.53(-10.04%)
Mar 07, 2017 5.346 5.346 5.293 5.317 118,999 -0.06(-1.06%)
Mar 06, 2017 5.374 5.388 5.317 5.374 92,632 -0.01(-0.27%)
Mar 03, 2017 5.379 5.388 5.341 5.388 110,936 +0.01(+0.27%)
Mar 02, 2017 5.322 5.412 5.322 5.374 127,964 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.