Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.666 5.733 5.557 5.599 113,194 -0.07(-1.28%)
Nov 29, 2017 5.723 5.723 5.583 5.671 70,163 -0.03(-0.54%)
Nov 28, 2017 5.748 5.748 5.606 5.702 124,101 +0.00(+0.00%)
Nov 27, 2017 5.764 5.764 5.702 5.702 53,413 -0.05(-0.90%)
Nov 24, 2017 5.723 5.785 5.713 5.754 28,064 +0.04(+0.72%)
Nov 22, 2017 5.738 5.779 5.712 5.712 49,397 -0.03(-0.45%)
Nov 21, 2017 5.779 5.813 5.728 5.738 54,579 -0.05(-0.80%)
Nov 20, 2017 5.790 5.836 5.702 5.785 87,478 -0.01(-0.09%)
Nov 17, 2017 5.702 5.790 5.701 5.790 74,138 +0.10(+1.73%)
Nov 16, 2017 5.686 5.738 5.686 5.692 116,129 -0.05(-0.80%)
Nov 15, 2017 5.784 5.784 5.661 5.738 82,446 -0.04(-0.62%)
Nov 14, 2017 5.758 5.789 5.681 5.774 85,356 +0.02(+0.27%)
Nov 13, 2017 5.640 5.763 5.640 5.758 139,266 +0.11(+1.90%)
Nov 10, 2017 5.686 5.753 5.635 5.651 105,089 -0.01(-0.09%)
Nov 09, 2017 5.722 5.751 5.646 5.656 84,150 -0.11(-1.87%)
Nov 08, 2017 5.686 5.763 5.635 5.763 89,918 +0.09(+1.63%)
Nov 07, 2017 5.712 5.712 5.646 5.671 92,385 -0.03(-0.45%)
Nov 06, 2017 5.589 5.738 5.558 5.697 154,851 +0.09(+1.55%)
Nov 03, 2017 5.635 5.635 5.538 5.610 71,347 -0.02(-0.36%)
Nov 02, 2017 5.763 5.763 5.625 5.630 214,815 -0.01(-0.09%)
Nov 01, 2017 5.471 5.738 5.471 5.635 232,341 +0.23(+4.27%)
Oct 31, 2017 5.415 5.507 5.405 5.405 79,900 -0.03(-0.47%)
Oct 30, 2017 5.430 5.471 5.430 5.430 50,997 -0.03(-0.47%)
Oct 27, 2017 5.482 5.482 5.430 5.456 40,248 +0.02(+0.38%)
Oct 26, 2017 5.456 5.517 5.430 5.435 66,051 -0.04(-0.66%)
Oct 25, 2017 5.584 5.594 5.430 5.471 103,410 -0.13(-2.29%)
Oct 24, 2017 5.589 5.630 5.543 5.599 61,480 +0.05(+0.83%)
Oct 23, 2017 5.548 5.630 5.533 5.553 61,964 +0.01(+0.09%)
Oct 20, 2017 5.630 5.635 5.538 5.548 126,249 -0.09(-1.63%)
Oct 19, 2017 5.707 5.840 5.608 5.640 80,269 -0.06(-1.08%)
Oct 18, 2017 5.748 5.789 5.697 5.702 127,205 -0.04(-0.62%)
Oct 17, 2017 5.834 5.834 5.728 5.738 241,979 -0.10(-1.74%)
Oct 16, 2017 5.814 5.865 5.809 5.839 111,552 +0.03(+0.44%)
Oct 13, 2017 5.794 5.824 5.778 5.814 167,097 +0.04(+0.62%)
Oct 12, 2017 5.738 5.788 5.733 5.778 47,986 +0.04(+0.62%)
Oct 11, 2017 5.722 5.788 5.692 5.743 77,613 -0.05(-0.88%)
Oct 10, 2017 5.773 5.822 5.748 5.794 67,590 +0.03(+0.44%)
Oct 09, 2017 5.712 5.773 5.712 5.768 85,563 +0.03(+0.53%)
Oct 06, 2017 5.728 5.748 5.692 5.738 57,578 +0.02(+0.27%)
Oct 05, 2017 5.712 5.738 5.694 5.722 40,316 +0.04(+0.71%)
Oct 04, 2017 5.672 5.707 5.636 5.682 65,759 +0.02(+0.27%)
Oct 03, 2017 5.728 5.763 5.650 5.667 113,235 -0.06(-1.06%)
Oct 02, 2017 5.662 5.728 5.641 5.728 116,936 +0.09(+1.53%)
Sep 29, 2017 5.611 5.646 5.611 5.641 79,862 +0.03(+0.45%)
Sep 28, 2017 5.616 5.621 5.560 5.616 74,924 +0.01(+0.18%)
Sep 27, 2017 5.601 5.616 5.540 5.606 82,191 +0.03(+0.55%)
Sep 26, 2017 5.570 5.606 5.489 5.575 59,045 +0.01(+0.18%)
Sep 25, 2017 5.596 5.616 5.540 5.565 80,854 -0.03(-0.45%)
Sep 22, 2017 5.580 5.631 5.540 5.590 70,542 +0.03(+0.55%)
Sep 21, 2017 5.530 5.569 5.494 5.560 154,946 +0.02(+0.27%)
Sep 20, 2017 5.535 5.560 5.495 5.545 106,203 +0.01(+0.18%)
Sep 19, 2017 5.560 5.443 5.535 62,739 +0.09(+1.58%)
Sep 18, 2017 5.484 5.484 5.383 5.448 88,012 +0.01(+0.18%)
Sep 15, 2017 5.388 5.509 5.373 5.438 109,061 +0.03(+0.46%)
Sep 14, 2017 5.393 5.433 5.393 5.413 45,740 +0.01(+0.09%)
Sep 13, 2017 5.307 5.414 5.302 5.408 125,943 +0.08(+1.42%)
Sep 12, 2017 5.287 5.343 5.287 5.333 44,359 +0.04(+0.66%)
Sep 11, 2017 5.317 5.333 5.282 5.297 70,397 -0.02(-0.38%)
Sep 08, 2017 5.363 5.383 5.312 5.317 97,079 -0.05(-0.84%)
Sep 07, 2017 5.302 5.369 5.282 5.363 55,029 +0.06(+1.04%)
Sep 06, 2017 5.297 5.363 5.277 5.307 77,594 -0.02(-0.28%)
Sep 05, 2017 5.307 5.353 5.264 5.323 77,956 +0.00(+0.00%)
Sep 01, 2017 5.242 5.373 5.232 5.323 57,198 +0.11(+2.03%)
Aug 31, 2017 5.307 5.373 5.217 5.217 133,095 -0.07(-1.24%)
Aug 30, 2017 5.192 5.302 5.186 5.282 74,841 +0.11(+2.04%)
Aug 29, 2017 5.111 5.207 5.111 5.177 70,951 +0.05(+0.98%)
Aug 28, 2017 5.106 5.204 5.106 5.126 58,126 -0.02(-0.39%)
Aug 25, 2017 5.157 5.184 5.131 5.146 50,777 +0.02(+0.29%)
Aug 24, 2017 5.131 5.202 5.026 5.131 77,946 -0.04(-0.68%)
Aug 23, 2017 5.182 5.217 5.121 5.167 138,156 +0.09(+1.78%)
Aug 22, 2017 5.076 5.106 5.040 5.076 121,862 -0.02(-0.30%)
Aug 21, 2017 5.167 5.177 4.860 5.091 367,535 -0.08(-1.46%)
Aug 18, 2017 5.282 5.287 5.146 5.167 110,981 -0.12(-2.19%)
Aug 17, 2017 5.343 5.343 5.266 5.282 36,525 -0.03(-0.57%)
Aug 16, 2017 5.448 5.448 5.282 5.312 137,168 -0.09(-1.72%)
Aug 15, 2017 5.433 5.458 5.363 5.406 118,131 +0.05(+0.98%)
Aug 14, 2017 5.249 5.353 5.229 5.353 102,897 +0.11(+2.09%)
Aug 11, 2017 5.234 5.283 5.214 5.244 105,674 -0.02(-0.47%)
Aug 10, 2017 5.263 5.323 5.234 5.268 99,611 -0.01(-0.19%)
Aug 09, 2017 5.383 5.388 5.263 5.278 139,215 -0.13(-2.49%)
Aug 08, 2017 5.353 5.533 5.353 5.413 110,054 +0.05(+1.02%)
Aug 07, 2017 5.358 5.398 5.296 5.358 83,418 -0.02(-0.37%)
Aug 04, 2017 5.333 5.378 5.234 5.378 220,895 +0.01(+0.28%)
Aug 03, 2017 5.273 5.398 5.273 5.363 256,050 -0.12(-2.27%)
Aug 02, 2017 5.478 5.543 5.358 5.488 183,415 +0.01(+0.18%)
Aug 01, 2017 5.657 5.657 5.383 5.478 228,448 -0.11(-1.96%)
Jul 31, 2017 5.558 5.622 5.534 5.587 90,398 +0.02(+0.45%)
Jul 28, 2017 5.428 5.568 5.428 5.563 105,598 +0.03(+0.63%)
Jul 27, 2017 5.732 5.752 5.263 5.528 538,063 -0.23(-4.07%)
Jul 26, 2017 5.842 5.847 5.752 5.762 78,451 -0.06(-1.03%)
Jul 25, 2017 5.817 5.847 5.782 5.822 95,119 +0.02(+0.43%)
Jul 24, 2017 5.847 5.852 5.757 5.797 77,450 -0.02(-0.43%)
Jul 21, 2017 5.767 5.827 5.767 5.822 52,909 +0.01(+0.10%)
Jul 20, 2017 5.802 5.832 5.797 5.816 61,480 -0.01(-0.19%)
Jul 19, 2017 5.837 5.857 5.757 5.827 62,407 -0.01(-0.17%)
Jul 18, 2017 5.727 5.857 5.727 5.837 102,911 +0.06(+1.04%)
Jul 17, 2017 5.732 5.807 5.719 5.777 224,237 +0.04(+0.78%)
Jul 14, 2017 5.732 5.732 5.688 5.732 141,784 +0.01(+0.17%)
Jul 13, 2017 5.683 5.732 5.658 5.723 115,186 +0.07(+1.31%)
Jul 12, 2017 5.683 5.683 5.594 5.648 94,964 -0.02(-0.35%)
Jul 11, 2017 5.638 5.678 5.616 5.668 73,520 +0.07(+1.24%)
Jul 10, 2017 5.589 5.609 5.584 5.599 61,280 -0.00(-0.09%)
Jul 07, 2017 5.634 5.634 5.584 5.604 62,022 -0.04(-0.70%)
Jul 06, 2017 5.658 5.683 5.614 5.643 76,987 -0.01(-0.26%)
Jul 05, 2017 5.643 5.683 5.604 5.658 103,737 +0.02(+0.35%)
Jul 03, 2017 5.629 5.643 5.624 5.638 34,997 +0.04(+0.71%)
Jun 30, 2017 5.638 5.638 5.599 5.599 60,905 -0.01(-0.26%)
Jun 29, 2017 5.559 5.629 5.559 5.614 81,949 +0.05(+0.89%)
Jun 28, 2017 5.584 5.600 5.500 5.564 87,900 -0.03(-0.53%)
Jun 27, 2017 5.559 5.619 5.559 5.594 44,962 -0.00(-0.09%)
Jun 26, 2017 5.609 5.609 5.569 5.599 42,675 -0.00(-0.09%)
Jun 23, 2017 5.554 5.609 5.510 5.604 77,159 +0.08(+1.43%)
Jun 22, 2017 5.510 5.530 5.490 5.525 90,084 -0.01(-0.27%)
Jun 21, 2017 5.525 5.550 5.495 5.540 32,053 +0.04(+0.81%)
Jun 20, 2017 5.569 5.634 5.495 5.495 89,476 -0.09(-1.68%)
Jun 19, 2017 5.589 5.668 5.553 5.589 102,035 +0.03(+0.62%)
Jun 16, 2017 5.535 5.594 5.518 5.554 59,865 +0.04(+0.72%)
Jun 15, 2017 5.461 5.515 5.441 5.515 90,386 +0.00(+0.09%)
Jun 14, 2017 5.486 5.510 5.441 5.510 101,232 +0.01(+0.11%)
Jun 13, 2017 5.490 5.510 5.461 5.504 46,151 +0.02(+0.34%)
Jun 12, 2017 5.441 5.505 5.412 5.486 91,599 +0.01(+0.18%)
Jun 09, 2017 5.486 5.495 5.456 5.476 64,546 +0.01(+0.27%)
Jun 08, 2017 5.481 5.500 5.461 5.461 34,123 -0.01(-0.18%)
Jun 07, 2017 5.510 5.510 5.461 5.471 54,446 -0.02(-0.45%)
Jun 06, 2017 5.500 5.500 5.439 5.495 85,603 +0.01(+0.27%)
Jun 05, 2017 5.432 5.495 5.427 5.481 68,675 +0.03(+0.54%)
Jun 02, 2017 5.456 5.476 5.422 5.451 73,483 +0.01(+0.18%)
Jun 01, 2017 5.388 5.446 5.353 5.441 117,590 +0.05(+1.00%)
May 31, 2017 5.412 5.437 5.388 5.388 104,736 -0.01(-0.27%)
May 30, 2017 5.461 5.461 5.392 5.402 48,417 -0.03(-0.54%)
May 26, 2017 5.432 5.456 5.388 5.432 59,540 -0.02(-0.36%)
May 25, 2017 5.437 5.474 5.412 5.451 61,494 -0.00(-0.09%)
May 24, 2017 5.432 5.456 5.397 5.456 45,458 +0.05(+0.91%)
May 23, 2017 5.490 5.495 5.388 5.407 130,567 -0.06(-1.08%)
May 22, 2017 5.505 5.544 5.437 5.466 92,912 -0.04(-0.80%)
May 19, 2017 5.535 5.535 5.476 5.510 78,214 +0.01(+0.27%)
May 18, 2017 5.593 5.593 5.476 5.495 100,395 -0.07(-1.23%)
May 17, 2017 5.569 5.613 5.506 5.564 66,909 -0.03(-0.61%)
May 16, 2017 5.598 5.632 5.563 5.598 86,663 +0.03(+0.61%)
May 15, 2017 5.603 5.632 5.540 5.564 111,921 +0.00(+0.00%)
May 12, 2017 5.603 5.622 5.559 5.564 73,943 -0.04(-0.69%)
May 11, 2017 5.574 5.613 5.555 5.603 147,614 +0.04(+0.70%)
May 10, 2017 5.564 5.579 5.525 5.564 86,739 +0.01(+0.26%)
May 09, 2017 5.559 5.584 5.535 5.550 93,902 +0.01(+0.26%)
May 08, 2017 5.462 5.550 5.443 5.535 157,296 +0.04(+0.80%)
May 05, 2017 5.414 5.506 5.389 5.491 135,116 +0.11(+2.08%)
May 04, 2017 5.564 5.574 5.355 5.380 136,439 -0.16(-2.89%)
May 03, 2017 5.467 5.545 5.467 5.540 142,661 +0.07(+1.33%)
May 02, 2017 5.487 5.540 5.457 5.467 153,721 -0.04(-0.79%)
May 01, 2017 5.540 5.540 5.487 5.511 111,995 -0.02(-0.35%)
Apr 28, 2017 5.535 5.535 5.491 5.530 79,114 +0.02(+0.35%)
Apr 27, 2017 5.555 5.573 5.496 5.511 101,656 -0.04(-0.79%)
Apr 26, 2017 5.487 5.584 5.487 5.555 82,127 +0.04(+0.70%)
Apr 25, 2017 5.598 5.603 5.448 5.516 200,183 -0.08(-1.39%)
Apr 24, 2017 5.632 5.647 5.559 5.593 89,789 -0.02(-0.43%)
Apr 21, 2017 5.656 5.656 5.598 5.618 123,243 -0.01(-0.26%)
Apr 20, 2017 5.647 5.666 5.608 5.632 97,615 -0.00(-0.09%)
Apr 19, 2017 5.690 5.690 5.608 5.637 115,227 -0.00(-0.09%)
Apr 18, 2017 5.594 5.656 5.575 5.642 196,184 +0.04(+0.77%)
Apr 17, 2017 5.584 5.599 5.555 5.599 139,883 +0.04(+0.69%)
Apr 13, 2017 5.536 5.594 5.493 5.560 209,450 +0.03(+0.61%)
Apr 12, 2017 5.440 5.526 5.440 5.526 132,426 +0.08(+1.41%)
Apr 11, 2017 5.406 5.481 5.406 5.449 125,336 +0.03(+0.62%)
Apr 10, 2017 5.392 5.435 5.382 5.416 108,391 +0.02(+0.45%)
Apr 07, 2017 5.377 5.401 5.334 5.392 77,992 +0.00(+0.09%)
Apr 06, 2017 5.372 5.392 5.339 5.387 75,987 +0.02(+0.36%)
Apr 05, 2017 5.353 5.392 5.346 5.368 120,664 +0.03(+0.54%)
Apr 04, 2017 5.363 5.401 5.324 5.339 88,698 -0.01(-0.18%)
Apr 03, 2017 5.334 5.358 5.315 5.348 51,255 -0.01(-0.18%)
Mar 31, 2017 5.329 5.368 5.296 5.358 135,592 +0.03(+0.54%)
Mar 30, 2017 5.290 5.353 5.276 5.329 100,460 +0.07(+1.28%)
Mar 29, 2017 5.209 5.300 5.209 5.262 102,926 +0.04(+0.83%)
Mar 28, 2017 5.271 5.310 5.209 5.218 110,211 -0.04(-0.82%)
Mar 27, 2017 5.218 5.266 5.204 5.262 75,086 +0.04(+0.74%)
Mar 24, 2017 5.199 5.242 5.194 5.223 93,401 +0.03(+0.65%)
Mar 23, 2017 5.112 5.223 5.112 5.189 138,354 +0.09(+1.79%)
Mar 22, 2017 5.122 5.122 5.063 5.098 112,436 -0.03(-0.56%)
Mar 21, 2017 5.199 5.199 5.103 5.127 90,377 -0.07(-1.30%)
Mar 20, 2017 5.127 5.213 5.122 5.194 89,839 +0.09(+1.70%)
Mar 17, 2017 5.079 5.194 5.079 5.108 120,716 +0.05(+0.95%)
Mar 16, 2017 5.093 5.146 5.013 5.059 140,099 +0.00(+0.10%)
Mar 15, 2017 4.997 5.083 4.948 5.055 188,528 +0.07(+1.44%)
Mar 14, 2017 5.026 5.055 4.935 4.983 157,967 -0.02(-0.38%)
Mar 13, 2017 4.935 5.045 4.935 5.002 196,090 +0.08(+1.55%)
Mar 10, 2017 4.840 4.964 4.840 4.926 180,779 +0.09(+1.87%)
Mar 09, 2017 4.859 4.936 4.802 4.835 353,059 +0.05(+1.10%)
Mar 08, 2017 5.255 5.255 4.783 4.783 972,569 -0.53(-10.04%)
Mar 07, 2017 5.346 5.346 5.293 5.317 118,999 -0.06(-1.06%)
Mar 06, 2017 5.374 5.388 5.317 5.374 92,632 -0.01(-0.27%)
Mar 03, 2017 5.379 5.388 5.341 5.388 110,936 +0.01(+0.27%)
Mar 02, 2017 5.322 5.412 5.322 5.374 127,964 +0.03(+0.63%)
Mar 01, 2017 5.441 5.484 5.341 5.341 214,289 -0.10(-1.75%)
Feb 28, 2017 5.446 5.498 5.369 5.436 126,819 -0.02(-0.35%)
Feb 27, 2017 5.536 5.536 5.441 5.455 107,043 -0.06(-1.04%)
Feb 24, 2017 5.446 5.525 5.446 5.512 101,979 +0.06(+1.05%)
Feb 23, 2017 5.455 5.479 5.427 5.455 102,482 +0.02(+0.44%)
Feb 22, 2017 5.436 5.436 5.398 5.431 109,090 -0.01(-0.26%)
Feb 21, 2017 5.493 5.508 5.419 5.446 255,083 -0.06(-1.13%)
Feb 17, 2017 5.508 5.508 5.508 0 +0.00(+0.00%)
Feb 16, 2017 5.517 5.541 5.484 5.508 244,679 +0.00(+0.00%)
Feb 15, 2017 5.527 5.555 5.484 5.508 132,532 -0.01(-0.17%)
Feb 14, 2017 5.493 5.555 5.493 5.517 129,142 +0.00(+0.00%)
Feb 13, 2017 5.527 5.531 5.463 5.517 144,611 +0.01(+0.26%)
Feb 10, 2017 5.465 5.512 5.465 5.503 96,899 +0.04(+0.69%)
Feb 09, 2017 5.503 5.512 5.465 5.465 74,977 -0.04(-0.69%)
Feb 08, 2017 5.508 5.526 5.474 5.503 108,687 +0.00(+0.00%)
Feb 07, 2017 5.479 5.508 5.450 5.503 72,942 +0.05(+0.87%)
Feb 06, 2017 5.399 5.479 5.366 5.456 129,434 +0.03(+0.52%)
Feb 03, 2017 5.342 5.456 5.319 5.427 225,688 +0.12(+2.23%)
Feb 02, 2017 5.290 5.319 5.274 5.309 88,081 -0.01(-0.18%)
Feb 01, 2017 5.267 5.319 5.239 5.319 149,569 +0.06(+1.17%)
Jan 31, 2017 5.276 5.276 5.219 5.257 88,421 -0.01(-0.27%)
Jan 30, 2017 5.271 5.276 5.186 5.271 92,425 -0.00(-0.09%)
Jan 27, 2017 5.271 5.276 5.232 5.276 84,971 +0.03(+0.54%)
Jan 26, 2017 5.238 5.248 5.200 5.248 78,003 +0.03(+0.54%)
Jan 25, 2017 5.215 5.235 5.172 5.219 107,120 +0.01(+0.18%)
Jan 24, 2017 5.148 5.219 5.129 5.210 115,344 +0.08(+1.47%)
Jan 23, 2017 5.153 5.167 5.134 5.134 177,433 -0.03(-0.64%)
Jan 20, 2017 5.238 5.238 5.129 5.167 92,330 -0.06(-1.18%)
Jan 19, 2017 5.285 5.301 5.200 5.229 73,270 -0.04(-0.81%)
Jan 18, 2017 5.257 5.304 5.248 5.271 83,920 -0.01(-0.18%)
Jan 17, 2017 5.295 5.328 5.248 5.281 189,985 +0.03(+0.54%)
Jan 13, 2017 5.252 5.252 5.252 0 -0.01(-0.27%)
Jan 12, 2017 5.257 5.271 5.234 5.266 68,534 +0.00(+0.00%)
Jan 11, 2017 5.266 5.271 5.224 5.266 140,372 +0.00(+0.00%)
Jan 10, 2017 5.224 5.266 5.224 5.266 135,209 +0.05(+0.90%)
Jan 09, 2017 5.191 5.243 5.177 5.220 127,167 +0.02(+0.45%)
Jan 06, 2017 5.177 5.220 5.154 5.196 127,914 +0.02(+0.36%)
Jan 05, 2017 5.215 5.215 5.163 5.177 148,234 -0.04(-0.81%)
Jan 04, 2017 4.990 5.234 4.957 5.220 342,544 +0.27(+5.49%)
Jan 03, 2017 4.934 5.032 4.920 4.948 262,837 +0.01(+0.28%)
Dec 30, 2016 4.934 4.934 4.934 0 +0.08(+1.74%)
Dec 29, 2016 4.826 4.896 4.817 4.849 144,218 +0.04(+0.88%)
Dec 28, 2016 4.929 4.948 4.751 4.807 170,764 -0.12(-2.47%)
Dec 27, 2016 4.920 4.957 4.896 4.929 260,329 +0.00(+0.10%)
Dec 23, 2016 4.924 4.924 4.924 0 -0.01(-0.28%)
Dec 22, 2016 4.952 5.027 4.901 4.938 243,387 -0.07(-1.50%)
Dec 21, 2016 5.009 5.060 4.999 5.013 117,317 -0.01(-0.28%)
Dec 20, 2016 5.042 5.214 5.013 5.027 290,924 -0.01(-0.19%)
Dec 19, 2016 5.243 5.243 5.004 5.037 385,635 -0.18(-3.41%)
Dec 16, 2016 5.177 5.234 5.116 5.215 166,455 +0.03(+0.54%)
Dec 15, 2016 5.191 5.201 5.173 5.187 160,451 +0.04(+0.72%)
Dec 14, 2016 5.168 5.215 5.145 5.150 167,767 -0.07(-1.25%)
Dec 13, 2016 5.363 5.372 5.196 5.215 284,354 -0.13(-2.52%)
Dec 12, 2016 5.368 5.405 5.294 5.349 180,287 -0.01(-0.26%)
Dec 09, 2016 5.354 5.392 5.317 5.363 152,366 +0.05(+0.92%)
Dec 08, 2016 5.247 5.317 5.219 5.314 147,355 +0.06(+1.19%)
Dec 07, 2016 5.187 5.289 5.187 5.252 128,585 +0.01(+0.27%)
Dec 06, 2016 5.103 5.253 5.103 5.238 195,838 +0.12(+2.36%)
Dec 05, 2016 5.187 5.187 5.024 5.117 181,629 -0.02(-0.45%)
Dec 02, 2016 5.117 5.191 5.099 5.140 112,037 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.