Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	91.24	92.27	91.08	92.08	1,513,707	+1.26(+1.38%)
Oct 30, 2017	90.48	91.61	90.36	90.83	1,671,584	+0.56(+0.62%)
Oct 27, 2017	89.12	90.30	89.00	90.26	2,126,658	+1.05(+1.18%)
Oct 26, 2017	93.20	93.23	88.91	89.21	3,000,101	-4.97(-5.28%)
Oct 25, 2017	94.27	94.58	93.45	94.18	1,375,083	-0.66(-0.69%)
Oct 24, 2017	94.87	95.19	94.73	94.84	910,265	+0.21(+0.22%)
Oct 23, 2017	94.64	94.77	93.62	94.63	1,094,498	+0.09(+0.09%)
Oct 20, 2017	94.96	95.39	94.42	94.55	826,878	-0.29(-0.30%)
Oct 19, 2017	95.41	95.60	94.61	94.83	788,114	-0.61(-0.64%)
Oct 18, 2017	96.20	96.20	95.39	95.44	774,819	-0.67(-0.69%)
Oct 17, 2017	96.07	96.17	95.40	96.11	645,046	-0.10(-0.11%)
Oct 16, 2017	95.59	96.26	95.18	96.21	696,487	+0.75(+0.79%)
Oct 13, 2017	95.57	95.71	94.96	95.46	1,201,699	+0.09(+0.09%)
Oct 12, 2017	94.93	95.95	94.93	95.37	1,346,202	+0.39(+0.41%)
Oct 11, 2017	94.61	95.74	94.61	94.98	1,030,508	+0.42(+0.45%)
Oct 10, 2017	93.78	94.61	93.13	94.56	755,712	+0.99(+1.06%)
Oct 09, 2017	94.30	94.48	93.42	93.57	692,954	-0.66(-0.70%)
Oct 06, 2017	94.41	94.73	93.93	94.23	1,146,583	-0.23(-0.25%)
Oct 05, 2017	93.99	94.51	93.72	94.46	1,010,589	+0.59(+0.63%)
Oct 04, 2017	93.62	94.53	92.90	93.87	981,314	+0.50(+0.54%)
Oct 03, 2017	94.49	94.63	93.11	93.37	1,093,770	-1.02(-1.08%)
Oct 02, 2017	94.70	95.12	94.26	94.39	1,012,941	-0.29(-0.30%)
Sep 29, 2017	93.73	94.95	93.47	94.68	1,384,572	+1.17(+1.25%)
Sep 28, 2017	93.33	94.31	93.14	93.51	1,033,758	-0.35(-0.37%)
Sep 27, 2017	93.01	93.91	92.97	93.85	1,446,211	+0.88(+0.94%)
Sep 26, 2017	92.80	93.15	92.46	92.98	963,554	+0.33(+0.36%)
Sep 25, 2017	92.45	92.70	91.88	92.65	1,710,379	+0.30(+0.33%)
Sep 22, 2017	93.34	93.54	91.93	92.34	1,324,587	-0.93(-0.99%)
Sep 21, 2017	94.10	94.22	92.87	93.27	1,106,182	-0.75(-0.80%)
Sep 20, 2017	94.47	94.74	93.43	94.03	797,100	-0.86(-0.90%)
Sep 19, 2017	95.11	95.23	94.66	94.89	1,090,750	-0.29(-0.31%)
Sep 18, 2017	95.86	96.00	95.01	95.18	1,064,848	-0.65(-0.68%)
Sep 15, 2017		95.87	94.81	95.83	1,411,980	+1.02(+1.08%)
Sep 14, 2017	94.69	94.97	94.46	94.81	620,200	-0.09(-0.09%)
Sep 13, 2017	94.71	95.92	94.57	94.89	898,580	-0.14(-0.15%)
Sep 12, 2017	95.08	95.66	94.84	95.03	876,304	-0.06(-0.06%)
Sep 11, 2017	94.08	95.31	93.84	95.09	1,237,956	+1.30(+1.39%)
Sep 08, 2017	93.44	94.44	93.04	93.79	1,255,791	+0.30(+0.32%)
Sep 07, 2017	91.43	93.72	91.20	93.49	1,989,403	+2.18(+2.38%)
Sep 06, 2017	90.75	91.35	90.37	91.31	1,648,842	+0.55(+0.60%)
Sep 05, 2017	91.27	91.89	90.64	90.77	1,627,644	-0.82(-0.90%)
Sep 01, 2017	91.39	91.63	90.46	91.59	1,352,915	+0.60(+0.66%)
Aug 31, 2017	90.39	91.05	90.19	90.99	887,184	+0.45(+0.50%)
Aug 30, 2017	90.94	91.52	90.24	90.54	1,007,463	-0.47(-0.51%)
Aug 29, 2017	90.69	91.24	90.58	91.01	1,291,622	+0.41(+0.45%)
Aug 28, 2017	91.30	91.31	90.09	90.60	1,852,844	-0.60(-0.66%)
Aug 25, 2017	91.89	92.18	91.12	91.20	1,569,548	-0.31(-0.34%)
Aug 24, 2017	92.51	93.47	91.49	91.51	2,650,829	-1.67(-1.79%)
Aug 23, 2017	92.86	93.31	92.46	93.18	2,611,519	+0.29(+0.31%)
Aug 22, 2017	92.77	92.96	92.10	92.89	1,513,115	+0.13(+0.14%)
Aug 21, 2017	92.45	92.87	91.93	92.76	745,738	+0.23(+0.25%)
Aug 18, 2017	93.02	93.08	91.85	92.52	1,214,704	-0.44(-0.47%)
Aug 17, 2017	92.17	94.24	92.17	92.96	1,919,210	+1.56(+1.71%)
Aug 16, 2017	91.37	91.67	91.18	91.40	818,216	+0.12(+0.13%)
Aug 15, 2017	91.28	91.43	91.03	91.28	636,225	-0.03(-0.04%)
Aug 14, 2017	90.94	91.40	90.90	91.32	621,425	+0.64(+0.70%)
Aug 11, 2017	90.73	91.53	90.52	90.68	663,798	-0.09(-0.09%)
Aug 10, 2017	90.49	91.19	90.25	90.77	641,044	+0.04(+0.05%)
Aug 09, 2017	90.62	90.83	89.81	90.72	1,164,292	+0.13(+0.14%)
Aug 08, 2017	90.74	91.52	90.51	90.59	1,126,969	-0.47(-0.52%)
Aug 07, 2017	90.51	91.14	90.39	91.07	883,569	+0.68(+0.75%)
Aug 04, 2017	91.25	91.30	90.32	90.39	824,643	-0.59(-0.64%)
Aug 03, 2017	91.00	91.35	90.83	90.97	843,989	-0.04(-0.05%)
Aug 02, 2017	91.00	91.25	90.21	91.02	820,676	-0.05(-0.06%)
Aug 01, 2017	90.95	91.37	90.30	91.07	1,032,755	+0.29(+0.32%)
Jul 31, 2017	91.53	91.74	90.52	90.77	1,368,891	-0.66(-0.72%)
Jul 28, 2017	91.67	92.36	91.20	91.43	946,291	-0.33(-0.36%)
Jul 27, 2017	91.42	91.77	90.58	91.76	1,664,713	+0.39(+0.42%)
Jul 26, 2017	92.14	93.18	91.07	91.37	2,043,798	-1.24(-1.34%)
Jul 25, 2017		92.70		92.61	1,509,813	+1.84(+2.03%)
Jul 24, 2017	91.69	91.69	90.73	90.77	1,500,677	-0.94(-1.02%)
Jul 21, 2017	91.52	91.77	91.13	91.71	871,502	+0.09(+0.10%)
Jul 20, 2017	91.61	91.80	91.35	91.61	488,144	+0.16(+0.18%)
Jul 19, 2017	91.28	91.67	91.19	91.45	667,568	+0.17(+0.19%)
Jul 18, 2017	91.57	91.73	91.06	91.27	884,423	-0.34(-0.38%)
Jul 17, 2017	90.89	91.75	90.77	91.62	978,451	+0.71(+0.78%)
Jul 14, 2017	90.58	91.05	90.55	90.91	662,134	+0.58(+0.64%)
Jul 13, 2017	90.37	90.54	89.99	90.33	748,073	-0.03(-0.03%)
Jul 12, 2017	90.10	90.52	89.96	90.36	1,104,418	+0.66(+0.74%)
Jul 11, 2017	90.50	90.64	89.45	89.70	1,940,395	-0.78(-0.87%)
Jul 10, 2017	91.47	91.59	90.46	90.48	1,100,584	-0.81(-0.89%)
Jul 07, 2017	91.94	92.11	91.25	91.29	872,105	-0.45(-0.49%)
Jul 06, 2017	91.70	92.48	91.39	91.74	1,390,202	+0.10(+0.11%)
Jul 05, 2017	91.92	92.05	91.24	91.64	1,989,670	-0.28(-0.31%)
Jul 03, 2017	92.27	92.73	91.62	91.92	831,125	-0.63(-0.68%)
Jun 30, 2017	92.04	93.72	92.04	92.55	1,880,482	+0.65(+0.70%)
Jun 29, 2017	92.79	92.79	91.41	91.90	1,064,242	-0.91(-0.98%)
Jun 28, 2017	93.65	93.83	92.75	92.81	958,110	-0.44(-0.47%)
Jun 27, 2017	94.84	94.90	93.14	93.25	1,189,338	-1.81(-1.90%)
Jun 26, 2017	94.91	95.42	94.55	95.06	1,264,002	+0.41(+0.43%)
Jun 23, 2017	95.07	95.42	94.27	94.65	1,466,986	-0.61(-0.64%)
Jun 22, 2017	96.00	96.19	95.24	95.27	885,492	-0.91(-0.94%)
Jun 21, 2017	96.41	97.00	95.92	96.17	977,794	-0.02(-0.02%)
Jun 20, 2017	96.83	96.93	96.04	96.19	905,512	-0.61(-0.63%)
Jun 19, 2017	96.51	97.11	95.66	96.80	1,460,618	+0.41(+0.42%)
Jun 16, 2017	99.13	99.27	95.44	96.39	2,654,099	-2.63(-2.65%)
Jun 15, 2017	98.30	99.42	97.84	99.02	1,574,038	+0.42(+0.43%)
Jun 14, 2017	98.57	99.41	98.43	98.60	864,555	+0.16(+0.16%)
Jun 13, 2017	97.56	98.49	97.11	98.45	836,950	+0.53(+0.54%)
Jun 12, 2017	98.45	98.67	97.62	97.92	786,158	-0.36(-0.37%)
Jun 09, 2017	98.15	98.40	97.63	98.28	966,613	+0.18(+0.18%)
Jun 08, 2017		99.58	97.83	98.10	1,418,330	-1.44(-1.45%)
Jun 07, 2017	99.26	99.60	99.03	99.54	825,143	+0.00(+0.00%)
Jun 06, 2017	99.50	100.01	99.21	99.54	754,108	+0.04(+0.04%)
Jun 05, 2017	99.75	99.78	99.29	99.50	1,531,603	-0.39(-0.39%)
Jun 02, 2017	99.36	99.99	98.92	99.89	1,228,290	+0.05(+0.05%)
Jun 01, 2017	99.64	99.83	98.99	99.83	1,484,152	+0.47(+0.48%)
May 31, 2017	99.76	100.13	99.31	99.36	1,916,572	-0.22(-0.22%)
May 30, 2017	99.89	99.89	99.17	99.58	846,843	-0.38(-0.38%)
May 26, 2017	99.39	100.41	98.86	99.95	1,151,977	+0.56(+0.56%)
May 25, 2017	98.49	99.76	98.29	99.39	2,186,120	+0.82(+0.83%)
May 24, 2017	97.49	98.67	97.44	98.58	1,392,847	+1.05(+1.08%)
May 23, 2017	96.88	98.11	96.68	97.52	1,455,023	+0.85(+0.88%)
May 22, 2017	95.88	97.18	95.88	96.67	1,586,026	+0.68(+0.71%)
May 19, 2017	94.95	96.14	94.37	95.99	1,835,175	+1.05(+1.10%)
May 18, 2017	93.18	95.31	92.81	94.95	2,075,917	+1.71(+1.83%)
May 17, 2017	91.91	94.00	91.49	93.24	1,467,558	+1.34(+1.46%)
May 16, 2017	92.57	92.58	91.79	91.91	694,590	-0.55(-0.59%)
May 15, 2017	91.72	92.57	91.55	92.45	935,742	+0.67(+0.73%)
May 12, 2017	91.25	91.92	91.24	91.79	688,530	+0.45(+0.49%)
May 11, 2017	91.15	91.50	90.89	91.34	896,708	-0.07(-0.07%)
May 10, 2017	91.25	91.83	91.02	91.41	923,002	+0.19(+0.21%)
May 09, 2017	91.70	91.97	91.00	91.22	854,464	-0.51(-0.55%)
May 08, 2017	92.06	92.14	91.55	91.73	1,565,573	-0.47(-0.51%)
May 05, 2017	92.28	92.28	91.89	92.20	798,667	+0.23(+0.25%)
May 04, 2017	92.06	92.71	91.47	91.97	1,326,186	+0.46(+0.51%)
May 03, 2017	91.57	91.74	90.87	91.50	1,435,998	-0.27(-0.30%)
May 02, 2017	91.83	92.09	91.48	91.78	1,026,481	+0.01(+0.01%)
May 01, 2017	92.58	92.75	91.77	91.77	1,042,634	-0.99(-1.06%)
Apr 28, 2017	91.72	92.81	91.59	92.75	1,244,922	+0.70(+0.76%)
Apr 27, 2017	92.40	93.00	91.93	92.05	1,047,320	-0.10(-0.11%)
Apr 26, 2017	93.11	93.19	91.31	92.15	2,086,349	-0.82(-0.89%)
Apr 25, 2017	93.05	93.35	92.83	92.98	1,098,240	+0.02(+0.02%)
Apr 24, 2017	92.27	93.11	92.27	92.96	1,008,834	+0.89(+0.97%)
Apr 21, 2017	93.10	93.22	92.05	92.07	1,254,209	-1.20(-1.29%)
Apr 20, 2017	93.22	93.52	92.66	93.27	1,096,842	+0.15(+0.16%)
Apr 19, 2017	93.92	94.11	92.89	93.12	765,704	-0.72(-0.77%)
Apr 18, 2017	93.19	94.30	93.12	93.84	1,000,133	+0.66(+0.71%)
Apr 17, 2017	92.85	93.31	92.73	93.18	650,220	+0.43(+0.46%)
Apr 13, 2017	93.40	93.41	92.71	92.75	667,113	-0.73(-0.78%)
Apr 12, 2017	92.96	93.53	92.60	93.48	695,378	+0.55(+0.59%)
Apr 11, 2017	92.69	92.99	92.39	92.93	859,920	+0.08(+0.08%)
Apr 10, 2017	93.97	94.12	92.62	92.86	1,663,518	-1.03(-1.10%)
Apr 07, 2017	93.46	94.13	93.11	93.89	1,121,127	+0.55(+0.59%)
Apr 06, 2017	93.50	93.67	93.03	93.34	624,712	-0.16(-0.17%)
Apr 05, 2017	93.03	94.13	92.78	93.50	1,064,685	+0.58(+0.63%)
Apr 04, 2017	92.95	93.05	92.36	92.92	1,091,184	-0.45(-0.49%)
Apr 03, 2017	93.38	93.72	93.15	93.37	1,176,093	-0.28(-0.30%)
Mar 31, 2017	93.35	94.02	92.80	93.65	1,206,689	+0.30(+0.32%)
Mar 30, 2017	93.77	93.97	93.05	93.35	1,088,834	-0.61(-0.65%)
Mar 29, 2017	93.53	94.07	93.17	93.96	924,928	+0.39(+0.42%)
Mar 28, 2017	92.61	94.21	92.34	93.57	1,561,849	+0.76(+0.82%)
Mar 27, 2017	92.29	93.04	92.11	92.81	996,690	+0.24(+0.26%)
Mar 24, 2017	92.91	93.11	92.14	92.57	926,833	-0.10(-0.11%)
Mar 23, 2017	92.51	93.21	92.28	92.67	825,375	+0.14(+0.15%)
Mar 22, 2017	92.93	93.19	91.83	92.53	1,369,222	-0.15(-0.16%)
Mar 21, 2017	92.94	93.38	92.57	92.68	1,395,839	-0.63(-0.68%)
Mar 20, 2017	93.45	93.59	93.00	93.31	1,104,118	-0.14(-0.15%)
Mar 17, 2017	94.09	94.09	93.41	93.45	1,588,621	-0.39(-0.42%)
Mar 16, 2017	93.64	93.87	93.01	93.84	704,978	+0.15(+0.16%)
Mar 15, 2017	93.11	93.92	93.04	93.69	1,000,375	+0.66(+0.71%)
Mar 14, 2017	93.18	93.32	92.82	93.03	792,521	-0.15(-0.17%)
Mar 13, 2017	93.13	93.38	92.91	93.18	896,860	-0.20(-0.21%)
Mar 10, 2017	94.13	94.17	93.20	93.38	858,128	-0.37(-0.39%)
Mar 09, 2017	93.27	93.91	92.82	93.75	1,159,123	+0.68(+0.73%)
Mar 08, 2017	92.59	93.23	92.00	93.07	1,979,305	+0.36(+0.39%)
Mar 07, 2017	93.16	93.34	92.65	92.71	936,999	-0.39(-0.41%)
Mar 06, 2017	92.56	93.19	92.49	93.10	904,291	-0.05(-0.06%)
Mar 03, 2017	93.26	93.53	92.66	93.15	1,030,958	-0.40(-0.43%)
Mar 02, 2017	93.94	94.01	93.08	93.55	1,235,836	-0.23(-0.25%)
Mar 01, 2017	93.10	94.21	92.43	93.78	1,993,553	+0.90(+0.97%)
Feb 28, 2017	92.74	93.52	92.69	92.88	1,812,318	+0.47(+0.51%)
Feb 27, 2017	93.17	93.44	92.35	92.41	868,397	-0.94(-1.01%)
Feb 24, 2017	93.18	93.43	92.74	93.35	1,231,427	+0.21(+0.23%)
Feb 23, 2017	92.66	93.71	92.56	93.14	1,027,221	+0.60(+0.65%)
Feb 22, 2017	92.40	92.72	92.22	92.54	979,610	+0.08(+0.08%)
Feb 21, 2017	91.63	92.80	91.31	92.46	1,566,380	+1.05(+1.15%)
Feb 17, 2017		91.42	91.42	91.42	0	-0.34(-0.37%)
Feb 16, 2017	93.10	93.39	91.51	91.76	1,718,909	-0.98(-1.06%)
Feb 15, 2017	92.06	92.98	91.78	92.74	1,241,398	+0.39(+0.42%)
Feb 14, 2017	92.05	92.40	91.58	92.35	805,427	+0.11(+0.12%)
Feb 13, 2017	91.63	92.40	91.48	92.23	767,883	+0.50(+0.55%)
Feb 10, 2017	92.26	92.58	91.58	91.73	1,149,090	-0.42(-0.45%)
Feb 09, 2017	91.19	93.40	91.40	92.15	2,270,725	+0.96(+1.06%)
Feb 08, 2017	91.20	91.63	90.96	91.19	1,048,562	-0.18(-0.20%)
Feb 07, 2017	91.59	92.11	91.25	91.36	1,698,345	-0.19(-0.20%)
Feb 06, 2017	91.20	91.80	90.62	91.55	1,284,725	+0.37(+0.40%)
Feb 03, 2017	88.31	91.58	86.61	91.19	3,177,696	+1.18(+1.32%)
Feb 02, 2017	89.89	90.41	89.43	90.00	1,783,715	+0.40(+0.45%)
Feb 01, 2017	89.75	90.30	89.08	89.60	1,447,729	-0.30(-0.33%)
Jan 31, 2017	90.17	90.61	89.54	89.90	1,997,741	+0.34(+0.38%)
Jan 30, 2017	89.89	90.43	89.11	89.56	1,550,775	-0.38(-0.42%)
Jan 27, 2017	90.33	90.37	89.16	89.93	1,214,593	-0.14(-0.15%)
Jan 26, 2017	90.33	90.52	89.98	90.07	900,091	-0.54(-0.59%)
Jan 25, 2017	90.86	91.03	90.35	90.61	820,952	-0.19(-0.21%)
Jan 24, 2017	89.87	91.42	89.61	90.79	996,854	+1.04(+1.16%)
Jan 23, 2017	89.98	90.04	89.48	89.75	816,669	-0.23(-0.26%)
Jan 20, 2017	90.17	90.52	89.47	89.98	731,489	+0.30(+0.33%)
Jan 19, 2017	90.04	90.09	89.37	89.69	543,145	-0.37(-0.41%)
Jan 18, 2017	89.69	90.59	89.47	90.05	1,389,861	+0.41(+0.46%)
Jan 17, 2017	89.34	89.85	89.00	89.64	1,058,648	+0.27(+0.31%)
Jan 13, 2017		89.37	89.37	89.37	0	+0.14(+0.16%)
Jan 12, 2017	89.28	89.91	88.91	89.23	895,305	-0.23(-0.26%)
Jan 11, 2017	89.06	90.00	89.00	89.46	1,103,957	+0.10(+0.11%)
Jan 10, 2017	88.97	89.62	88.52	89.35	1,321,159	+0.80(+0.90%)
Jan 09, 2017	89.08	89.27	88.25	88.55	1,044,375	-0.53(-0.59%)
Jan 06, 2017	89.03	89.69	88.40	89.08	1,075,243	+0.90(+1.02%)
Jan 05, 2017	87.90	88.87	87.80	88.18	1,855,801	-0.57(-0.64%)
Jan 04, 2017	88.77	89.24	88.51	88.75	990,451	+0.17(+0.19%)
Jan 03, 2017	88.51	88.99	88.02	88.58	805,159	+0.42(+0.47%)
Dec 30, 2016		88.16	88.16	88.16	0	-0.48(-0.54%)
Dec 29, 2016	87.85	88.82	87.85	88.64	733,406	+0.72(+0.81%)
Dec 28, 2016	88.39	88.39	87.70	87.92	548,044	-0.55(-0.63%)
Dec 27, 2016	88.28	88.68	88.22	88.48	425,058	+0.15(+0.17%)
Dec 23, 2016		88.32	88.32	88.32	0	-0.70(-0.79%)
Dec 22, 2016	88.22	89.73	88.13	89.02	1,766,034	+1.08(+1.23%)
Dec 21, 2016	87.77	88.67	87.49	87.94	1,176,574	+0.48(+0.55%)
Dec 20, 2016	85.82	87.62	85.79	87.46	1,089,216	+0.98(+1.13%)
Dec 19, 2016	86.34	86.55	85.77	86.48	664,821	+0.26(+0.30%)
Dec 16, 2016	86.01	86.62	85.33	86.23	1,090,206	+0.38(+0.45%)
Dec 15, 2016	85.32	86.14	84.26	85.84	1,616,298	+0.61(+0.72%)
Dec 14, 2016	86.19	86.49	84.90	85.23	858,276	-0.77(-0.89%)
Dec 13, 2016	86.24	86.91	85.68	86.00	805,332	-0.18(-0.21%)
Dec 12, 2016	85.45	86.72	85.27	86.17	966,617	+0.68(+0.80%)
Dec 09, 2016	83.90	85.82	83.63	85.49	2,023,840	+1.59(+1.89%)
Dec 08, 2016	84.45	84.79	83.78	83.91	1,111,265	-0.61(-0.73%)
Dec 07, 2016	84.00	84.63	83.24	84.52	1,036,569	+0.57(+0.68%)
Dec 06, 2016	83.60	84.13	83.11	83.95	1,501,520	+0.51(+0.61%)
Dec 05, 2016	82.64	83.65	82.22	83.44	828,839	+0.69(+0.83%)
Dec 02, 2016	82.32	83.22	82.00	82.75	968,621	+0.68(+0.83%)
Dec 01, 2016	82.25	82.97	81.55	82.07	1,278,938	-0.31(-0.37%)
Nov 30, 2016	83.06	83.53	82.28	82.37	5,190,022	-1.27(-1.52%)
Nov 29, 2016	83.34	84.15	82.73	83.64	1,220,528	+0.25(+0.30%)
Nov 28, 2016	83.23	83.94	83.11	83.40	1,091,857	+0.09(+0.11%)
Nov 25, 2016	83.26	83.51	82.72	83.30	662,163	+0.49(+0.59%)
Nov 23, 2016		82.82	82.82	82.82	0	-0.48(-0.57%)
Nov 22, 2016	83.65	83.77	83.12	83.29	1,212,723	-0.06(-0.07%)
Nov 21, 2016	83.48	83.84	82.42	83.35	1,446,382	-0.13(-0.16%)
Nov 18, 2016	83.82	84.39	82.93	83.48	1,438,254	-0.51(-0.61%)
Nov 17, 2016	83.93	84.72	83.17	83.99	1,595,040	-0.12(-0.14%)
Nov 16, 2016	84.02	84.79	83.90	84.11	1,113,016	+0.14(+0.17%)
Nov 15, 2016	83.80	84.58	83.61	83.97	1,419,188	+0.18(+0.21%)
Nov 14, 2016	82.26	83.97	81.74	83.79	1,744,298	+1.41(+1.72%)
Nov 11, 2016	82.31	83.30	81.53	82.37	919,696	-0.02(-0.02%)
Nov 10, 2016	84.89	84.89	82.10	82.39	2,825,195	-2.70(-3.18%)
Nov 09, 2016	84.13	85.57	83.26	85.09	1,599,659	-0.62(-0.72%)
Nov 08, 2016		87.20	85.69	85.71	1,465,000	-0.35(-0.40%)
Nov 07, 2016	85.18	86.15	85.08	86.06	2,156,496	+1.36(+1.60%)
Nov 04, 2016	85.38	85.60	84.52	84.70	1,007,367	-0.58(-0.68%)
Nov 03, 2016	86.16	86.25	85.03	85.28	989,918	-0.98(-1.14%)
Nov 02, 2016	86.31	86.77	85.68	86.26	1,245,600	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News