Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.37 19.94 19.37 19.59 1,351,331 +0.22(+1.14%)
Oct 30, 2017 19.67 20.44 19.21 19.37 1,596,473 -0.05(-0.26%)
Oct 27, 2017 19.50 19.60 18.95 19.42 946,393 -0.01(-0.05%)
Oct 26, 2017 19.43 19.83 19.09 19.43 1,066,644 -0.22(-1.12%)
Oct 25, 2017 19.11 19.72 18.56 19.65 1,390,543 +0.49(+2.56%)
Oct 24, 2017 19.52 19.75 19.07 19.16 1,672,169 +0.26(+1.38%)
Oct 23, 2017 19.59 20.34 18.84 18.90 2,707,617 -0.47(-2.43%)
Oct 20, 2017 19.05 19.38 18.26 19.37 3,853,713 +0.76(+4.08%)
Oct 19, 2017 18.77 19.76 17.82 18.61 5,862,552 -1.06(-5.39%)
Oct 18, 2017 19.22 21.95 19.22 19.67 19,622,220 +5.21(+36.03%)
Oct 17, 2017 14.00 14.82 13.99 14.46 1,739,518 +0.52(+3.73%)
Oct 16, 2017 13.36 13.98 13.35 13.94 1,289,037 +0.58(+4.34%)
Oct 13, 2017 13.44 13.58 13.19 13.36 777,707 -0.23(-1.69%)
Oct 12, 2017 13.66 13.99 13.19 13.59 1,433,972 -0.08(-0.59%)
Oct 11, 2017 14.08 14.35 13.65 13.67 1,283,458 -0.38(-2.70%)
Oct 10, 2017 14.22 14.38 13.63 14.05 2,703,684 -0.19(-1.33%)
Oct 09, 2017 14.22 14.51 14.09 14.24 738,014 -0.04(-0.28%)
Oct 06, 2017 14.68 14.74 14.25 14.28 1,164,951 -0.40(-2.72%)
Oct 05, 2017 14.82 14.99 14.15 14.68 2,006,027 -0.02(-0.14%)
Oct 04, 2017 15.25 15.32 14.66 14.70 2,029,376 -0.35(-2.33%)
Oct 03, 2017 14.30 15.05 14.03 15.05 1,805,529 +0.60(+4.15%)
Oct 02, 2017 14.04 15.07 14.00 14.45 2,901,591 +0.38(+2.70%)
Sep 29, 2017 13.48 14.09 13.05 14.07 3,369,585 +0.58(+4.30%)
Sep 28, 2017 11.37 13.59 11.37 13.49 8,040,024 +2.52(+22.97%)
Sep 27, 2017 9.940 11.05 9.931 10.97 2,296,286 +1.07(+10.81%)
Sep 26, 2017 9.850 9.990 9.775 9.900 1,026,486 +0.06(+0.61%)
Sep 25, 2017 9.570 9.930 9.550 9.840 1,093,100 +0.39(+4.13%)
Sep 22, 2017 9.850 9.900 9.030 9.450 1,947,261 -0.36(-3.67%)
Sep 21, 2017 9.900 9.980 9.790 9.810 4,501,164 -0.13(-1.31%)
Sep 20, 2017 10.09 10.16 9.930 9.940 826,519 -0.16(-1.58%)
Sep 19, 2017 10.10 10.19 10.05 10.10 1,146,598 +0.00(+0.00%)
Sep 18, 2017 10.25 10.29 10.02 10.10 1,296,182 -0.07(-0.69%)
Sep 15, 2017 10.10 10.25 9.890 10.17 2,632,187 +0.10(+0.99%)
Sep 14, 2017 10.09 10.16 10.04 10.07 576,368 -0.02(-0.20%)
Sep 13, 2017 10.24 10.07 10.09 565,140 -0.06(-0.59%)
Sep 12, 2017 10.35 10.35 9.970 10.15 966,859 -0.12(-1.17%)
Sep 11, 2017 10.74 10.75 10.15 10.27 911,308 -0.35(-3.30%)
Sep 08, 2017 10.32 10.77 10.30 10.62 1,050,392 +0.30(+2.91%)
Sep 07, 2017 9.990 10.37 9.890 10.32 767,104 +0.37(+3.72%)
Sep 06, 2017 9.930 10.01 9.860 9.950 978,010 +0.05(+0.51%)
Sep 05, 2017 9.860 10.07 9.750 9.900 682,614 +0.02(+0.20%)
Sep 01, 2017 9.790 9.960 9.620 9.880 713,934 +0.12(+1.23%)
Aug 31, 2017 9.450 9.930 9.450 9.760 1,124,651 +0.33(+3.50%)
Aug 30, 2017 9.360 9.490 9.350 9.430 919,437 +0.02(+0.21%)
Aug 29, 2017 9.390 9.441 9.310 9.410 541,125 -0.03(-0.32%)
Aug 28, 2017 9.460 9.505 9.260 9.440 876,481 +0.08(+0.85%)
Aug 25, 2017 9.400 9.350 9.360 409,126 -0.04(-0.43%)
Aug 24, 2017 9.450 9.490 9.350 9.400 711,161 +0.00(+0.00%)
Aug 23, 2017 9.310 9.460 9.280 9.400 422,181 +0.03(+0.32%)
Aug 22, 2017 9.410 9.451 9.270 9.370 596,557 +0.00(+0.00%)
Aug 21, 2017 9.410 9.480 9.210 9.370 386,992 -0.03(-0.32%)
Aug 18, 2017 9.360 9.510 9.319 9.400 1,166,850 -0.05(-0.53%)
Aug 17, 2017 9.460 9.600 9.390 9.450 798,278 -0.05(-0.53%)
Aug 16, 2017 9.480 9.600 9.200 9.500 745,893 +0.12(+1.28%)
Aug 15, 2017 9.550 9.560 9.370 9.380 845,380 -0.10(-1.05%)
Aug 14, 2017 9.200 9.700 9.200 9.480 1,568,455 +0.25(+2.71%)
Aug 11, 2017 8.740 9.250 8.700 9.230 1,439,609 +0.48(+5.49%)
Aug 10, 2017 9.060 9.100 8.575 8.750 1,458,808 -0.40(-4.37%)
Aug 09, 2017 8.970 9.220 8.940 9.150 1,770,067 +0.14(+1.55%)
Aug 08, 2017 8.990 9.270 8.921 9.010 1,021,681 +0.06(+0.67%)
Aug 07, 2017 8.970 9.010 8.710 8.950 1,633,049 -0.01(-0.11%)
Aug 04, 2017 8.020 9.090 7.850 8.960 3,250,121 +1.63(+22.24%)
Aug 03, 2017 7.390 7.470 7.118 7.330 375,257 -0.06(-0.81%)
Aug 02, 2017 7.430 7.480 7.295 7.390 301,827 -0.03(-0.40%)
Aug 01, 2017 7.510 7.580 7.390 7.420 385,486 -0.04(-0.54%)
Jul 31, 2017 7.540 7.562 7.360 7.460 335,880 -0.07(-0.93%)
Jul 28, 2017 7.320 7.560 7.300 7.530 512,099 +0.17(+2.31%)
Jul 27, 2017 7.860 7.900 7.290 7.360 819,862 -0.51(-6.48%)
Jul 26, 2017 8.000 8.050 7.810 7.870 413,590 -0.15(-1.87%)
Jul 25, 2017 8.280 8.280 8.010 8.020 562,281 -0.23(-2.79%)
Jul 24, 2017 8.170 8.255 8.090 8.250 474,235 +0.13(+1.60%)
Jul 21, 2017 8.130 8.210 8.070 8.120 696,977 +0.08(+1.00%)
Jul 20, 2017 7.870 8.195 7.867 8.040 1,545,669 +0.18(+2.29%)
Jul 19, 2017 7.750 7.870 7.600 7.860 682,041 +0.15(+1.95%)
Jul 18, 2017 7.650 7.730 7.515 7.710 741,137 +0.03(+0.39%)
Jul 17, 2017 7.510 7.680 7.500 7.680 1,367,283 +0.15(+1.99%)
Jul 14, 2017 7.500 7.550 7.470 7.530 833,055 +0.02(+0.27%)
Jul 13, 2017 7.440 7.540 7.350 7.510 1,833,889 +0.10(+1.35%)
Jul 12, 2017 7.350 7.430 7.210 7.410 1,530,655 +0.12(+1.65%)
Jul 11, 2017 7.290 7.360 7.200 7.290 734,202 +0.01(+0.14%)
Jul 10, 2017 7.290 7.360 7.190 7.280 304,833 -0.04(-0.55%)
Jul 07, 2017 7.330 7.380 7.300 7.320 362,211 +0.03(+0.41%)
Jul 06, 2017 7.450 7.460 7.250 7.290 545,943 -0.20(-2.67%)
Jul 05, 2017 7.500 7.550 7.360 7.490 661,302 -0.02(-0.27%)
Jul 03, 2017 7.480 7.540 7.360 7.510 283,704 +0.06(+0.81%)
Jun 30, 2017 7.400 7.600 7.304 7.450 568,264 +0.03(+0.40%)
Jun 29, 2017 7.750 7.750 7.340 7.420 683,370 -0.30(-3.89%)
Jun 28, 2017 7.640 7.740 7.569 7.720 790,028 +0.16(+2.12%)
Jun 27, 2017 7.550 7.720 7.460 7.560 961,107 +0.02(+0.27%)
Jun 26, 2017 7.430 7.590 7.340 7.540 1,265,348 +0.16(+2.17%)
Jun 23, 2017 7.390 7.460 7.240 7.380 1,639,701 +0.00(+0.00%)
Jun 22, 2017 7.150 7.430 7.140 7.380 509,903 +0.24(+3.36%)
Jun 21, 2017 6.900 7.190 6.900 7.140 591,603 +0.27(+3.93%)
Jun 20, 2017 6.670 7.015 6.650 6.870 517,912 +0.19(+2.84%)
Jun 19, 2017 6.550 6.745 6.500 6.680 474,932 +0.18(+2.77%)
Jun 16, 2017 6.420 6.565 6.400 6.500 1,399,073 +0.04(+0.62%)
Jun 15, 2017 6.410 6.625 6.380 6.460 353,688 -0.04(-0.62%)
Jun 14, 2017 6.520 6.580 6.380 6.500 507,522 +0.01(+0.15%)
Jun 13, 2017 6.460 6.550 6.385 6.490 385,752 +0.01(+0.15%)
Jun 12, 2017 6.410 6.620 6.330 6.480 523,955 +0.07(+1.09%)
Jun 09, 2017 6.410 6.640 6.280 6.410 768,370 +0.01(+0.16%)
Jun 08, 2017 6.130 6.430 6.100 6.400 590,012 +0.28(+4.58%)
Jun 07, 2017 5.930 6.130 5.870 6.120 435,871 +0.17(+2.86%)
Jun 06, 2017 5.890 6.040 5.830 5.950 514,285 +0.00(+0.00%)
Jun 05, 2017 5.920 6.080 5.850 5.950 466,227 -0.01(-0.17%)
Jun 02, 2017 5.810 6.000 5.770 5.960 383,471 +0.14(+2.41%)
Jun 01, 2017 5.650 5.835 5.650 5.820 559,076 +0.16(+2.83%)
May 31, 2017 5.640 5.680 5.470 5.660 488,756 +0.06(+1.07%)
May 30, 2017 5.720 5.770 5.600 5.600 466,489 -0.15(-2.61%)
May 26, 2017 5.920 5.990 5.690 5.750 541,102 -0.17(-2.87%)
May 25, 2017 6.110 6.140 5.910 5.920 368,890 -0.17(-2.79%)
May 24, 2017 6.030 6.140 5.920 6.090 531,504 +0.09(+1.50%)
May 23, 2017 5.990 6.070 5.900 6.000 482,722 +0.07(+1.18%)
May 22, 2017 5.790 5.940 5.690 5.930 745,611 +0.18(+3.13%)
May 19, 2017 5.710 5.800 5.665 5.750 511,097 +0.01(+0.17%)
May 18, 2017 5.750 5.900 5.660 5.740 862,899 -0.04(-0.69%)
May 17, 2017 5.900 5.960 5.780 5.780 576,156 -0.24(-3.99%)
May 16, 2017 6.040 6.090 5.960 6.020 555,075 -0.03(-0.50%)
May 15, 2017 6.000 6.140 6.000 6.050 481,601 +0.02(+0.33%)
May 12, 2017 6.000 6.090 5.920 6.030 885,732 +0.04(+0.67%)
May 11, 2017 5.990 6.140 5.970 5.990 591,872 -0.04(-0.66%)
May 10, 2017 6.010 6.190 5.900 6.030 920,923 -0.07(-1.15%)
May 09, 2017 6.180 6.220 6.020 6.100 778,174 -0.02(-0.33%)
May 08, 2017 6.390 6.390 6.100 6.120 870,500 -0.26(-4.15%)
May 05, 2017 6.500 6.580 6.310 6.385 1,598,874 -0.12(-1.77%)
May 04, 2017 6.650 6.770 6.470 6.500 899,840 -0.16(-2.40%)
May 03, 2017 6.990 7.190 6.600 6.660 1,725,488 -0.87(-11.55%)
May 02, 2017 7.730 7.775 7.400 7.530 949,605 -0.17(-2.21%)
May 01, 2017 7.650 7.790 7.580 7.700 682,315 +0.09(+1.18%)
Apr 28, 2017 7.850 7.890 7.580 7.610 686,474 -0.25(-3.18%)
Apr 27, 2017 7.900 7.960 7.660 7.860 740,151 -0.07(-0.88%)
Apr 26, 2017 7.570 8.000 7.543 7.930 1,748,856 +0.30(+3.93%)
Apr 25, 2017 7.740 7.310 7.630 1,479,333 +0.32(+4.38%)
Apr 24, 2017 7.220 7.420 7.110 7.310 1,171,898 +0.22(+3.10%)
Apr 21, 2017 6.950 7.190 6.770 7.090 1,464,754 +0.12(+1.72%)
Apr 20, 2017 6.500 6.980 6.470 6.970 1,744,833 +0.49(+7.56%)
Apr 19, 2017 6.440 6.520 6.365 6.480 474,951 +0.09(+1.41%)
Apr 18, 2017 6.370 6.420 6.235 6.390 443,534 -0.02(-0.31%)
Apr 17, 2017 6.320 6.430 6.296 6.410 356,396 +0.09(+1.42%)
Apr 13, 2017 6.100 6.400 6.090 6.320 524,412 +0.21(+3.44%)
Apr 12, 2017 6.200 6.250 6.100 6.110 531,520 -0.14(-2.24%)
Apr 11, 2017 6.320 6.400 6.150 6.250 707,192 -0.09(-1.42%)
Apr 10, 2017 6.220 6.450 6.153 6.340 515,337 +0.14(+2.26%)
Apr 07, 2017 6.160 6.240 6.090 6.200 586,040 +0.04(+0.65%)
Apr 06, 2017 6.220 6.300 6.050 6.160 778,741 -0.03(-0.48%)
Apr 05, 2017 6.510 6.520 6.140 6.190 909,723 -0.30(-4.62%)
Apr 04, 2017 6.380 6.539 6.340 6.490 549,881 +0.11(+1.72%)
Apr 03, 2017 6.490 6.630 6.370 6.380 546,126 -0.12(-1.85%)
Mar 31, 2017 6.540 6.580 6.360 6.500 580,939 -0.03(-0.46%)
Mar 30, 2017 6.600 6.600 6.420 6.530 638,640 -0.05(-0.76%)
Mar 29, 2017 6.580 6.650 6.470 6.580 667,363 +0.01(+0.15%)
Mar 28, 2017 6.690 6.750 6.530 6.570 470,654 -0.12(-1.79%)
Mar 27, 2017 6.550 6.750 6.520 6.690 502,461 +0.08(+1.21%)
Mar 24, 2017 6.550 6.675 6.540 6.610 521,322 +0.07(+0.99%)
Mar 23, 2017 6.380 6.740 6.259 6.545 1,063,470 +0.12(+1.95%)
Mar 22, 2017 6.420 6.490 6.340 6.420 593,009 +0.00(+0.00%)
Mar 21, 2017 6.530 6.590 6.270 6.420 1,056,041 -0.09(-1.38%)
Mar 20, 2017 6.560 6.590 6.380 6.510 765,993 -0.06(-0.91%)
Mar 17, 2017 6.510 6.660 6.450 6.570 2,827,279 -0.05(-0.76%)
Mar 16, 2017 6.420 6.670 6.375 6.620 1,226,499 +0.21(+3.28%)
Mar 15, 2017 6.210 6.530 6.210 6.410 1,006,195 +0.20(+3.22%)
Mar 14, 2017 6.490 6.630 6.205 6.210 919,358 -0.32(-4.90%)
Mar 13, 2017 6.370 6.670 6.300 6.530 942,076 +0.16(+2.51%)
Mar 10, 2017 6.140 6.370 6.140 6.370 787,993 +0.31(+5.12%)
Mar 09, 2017 6.000 6.320 5.680 6.060 1,257,276 -0.22(-3.50%)
Mar 08, 2017 6.320 6.470 6.250 6.280 1,021,802 -0.03(-0.48%)
Mar 07, 2017 6.380 6.480 6.220 6.310 768,778 -0.11(-1.71%)
Mar 06, 2017 6.410 6.560 6.280 6.420 933,149 +0.01(+0.16%)
Mar 03, 2017 6.430 6.600 6.324 6.410 970,572 -0.05(-0.77%)
Mar 02, 2017 6.730 6.920 6.430 6.460 1,410,392 -0.27(-4.01%)
Mar 01, 2017 6.550 6.800 6.500 6.730 1,621,890 +0.33(+5.16%)
Feb 28, 2017 6.300 6.430 6.170 6.400 1,098,486 +0.14(+2.15%)
Feb 27, 2017 5.830 6.290 5.810 6.265 1,017,412 +0.46(+8.02%)
Feb 24, 2017 5.860 5.930 5.770 5.800 473,171 -0.09(-1.53%)
Feb 23, 2017 5.780 5.920 5.731 5.890 603,462 +0.14(+2.43%)
Feb 22, 2017 5.840 5.950 5.740 5.750 524,669 -0.09(-1.54%)
Feb 21, 2017 5.960 6.030 5.810 5.840 719,020 -0.07(-1.18%)
Feb 17, 2017 5.910 5.910 5.910 0 -0.11(-1.83%)
Feb 16, 2017 5.970 6.040 5.830 6.020 787,616 +0.08(+1.35%)
Feb 15, 2017 5.945 5.690 5.940 674,210 +0.21(+3.66%)
Feb 14, 2017 5.450 5.840 5.450 5.730 680,867 +0.29(+5.33%)
Feb 13, 2017 5.510 5.750 5.425 5.440 690,654 -0.04(-0.73%)
Feb 10, 2017 5.250 5.720 5.140 5.480 1,027,868 +0.36(+7.03%)
Feb 09, 2017 5.000 5.240 5.000 5.120 501,343 +0.13(+2.71%)
Feb 08, 2017 4.930 5.025 4.860 4.985 461,817 +0.03(+0.50%)
Feb 07, 2017 5.100 5.100 4.900 4.960 535,210 -0.15(-2.94%)
Feb 06, 2017 5.040 5.182 5.020 5.110 513,261 +0.06(+1.19%)
Feb 03, 2017 5.140 5.150 4.995 5.050 599,527 -0.04(-0.79%)
Feb 02, 2017 4.730 5.110 4.660 5.090 980,910 +0.35(+7.38%)
Feb 01, 2017 4.680 4.915 4.670 4.740 850,751 +0.08(+1.72%)
Jan 31, 2017 4.450 4.685 4.310 4.660 568,862 +0.17(+3.79%)
Jan 30, 2017 4.530 4.540 4.410 4.490 463,937 -0.08(-1.75%)
Jan 27, 2017 4.580 4.610 4.500 4.570 351,352 -0.01(-0.22%)
Jan 26, 2017 4.650 4.690 4.550 4.580 267,297 -0.05(-1.08%)
Jan 25, 2017 4.700 4.750 4.580 4.630 245,559 -0.01(-0.32%)
Jan 24, 2017 4.570 4.650 4.400 4.645 452,590 +0.07(+1.64%)
Jan 23, 2017 4.580 4.590 4.480 4.570 318,296 -0.02(-0.54%)
Jan 20, 2017 4.600 4.643 4.530 4.595 419,042 -0.00(-0.11%)
Jan 19, 2017 4.610 4.620 4.510 4.600 331,954 -0.01(-0.22%)
Jan 18, 2017 4.550 4.620 4.480 4.610 282,513 +0.06(+1.32%)
Jan 17, 2017 4.620 4.620 4.460 4.550 467,360 -0.10(-2.15%)
Jan 13, 2017 4.650 4.650 4.650 0 +0.09(+1.97%)
Jan 12, 2017 4.540 4.620 4.420 4.560 438,560 +0.01(+0.22%)
Jan 11, 2017 4.640 4.690 4.460 4.550 833,155 -0.09(-1.94%)
Jan 10, 2017 4.720 4.800 4.590 4.640 489,752 -0.05(-1.07%)
Jan 09, 2017 4.840 4.870 4.670 4.690 452,043 -0.12(-2.49%)
Jan 06, 2017 4.800 4.830 4.720 4.810 489,954 +0.01(+0.21%)
Jan 05, 2017 4.750 4.880 4.640 4.800 460,540 +0.06(+1.27%)
Jan 04, 2017 4.480 4.750 4.370 4.740 526,871 +0.28(+6.28%)
Jan 03, 2017 4.470 4.580 4.280 4.460 506,797 +0.03(+0.68%)
Dec 30, 2016 4.430 4.430 4.430 0 -0.02(-0.45%)
Dec 29, 2016 4.500 4.580 4.355 4.450 304,849 -0.04(-1.00%)
Dec 28, 2016 4.580 4.590 4.420 4.495 430,265 -0.05(-1.21%)
Dec 27, 2016 4.660 4.730 4.520 4.550 464,922 -0.07(-1.52%)
Dec 23, 2016 4.620 4.620 4.620 0 +0.30(+6.94%)
Dec 22, 2016 4.380 4.390 4.210 4.320 497,884 -0.02(-0.46%)
Dec 21, 2016 4.600 4.642 4.340 4.340 398,150 -0.28(-6.06%)
Dec 20, 2016 4.700 4.750 4.510 4.620 695,139 -0.06(-1.28%)
Dec 19, 2016 4.650 4.865 4.650 4.680 867,617 +0.05(+1.08%)
Dec 16, 2016 4.610 4.690 4.500 4.630 2,630,352 +0.06(+1.31%)
Dec 15, 2016 4.340 4.595 4.250 4.570 675,402 +0.26(+6.03%)
Dec 14, 2016 4.400 4.476 4.210 4.310 649,636 -0.11(-2.49%)
Dec 13, 2016 4.450 4.560 4.340 4.420 797,048 -0.02(-0.45%)
Dec 12, 2016 4.420 4.460 4.230 4.440 755,717 +0.00(+0.00%)
Dec 09, 2016 4.230 4.560 4.170 4.440 971,469 +0.28(+6.73%)
Dec 08, 2016 4.050 4.180 3.950 4.160 1,002,846 +0.02(+0.48%)
Dec 07, 2016 4.140 4.285 3.885 4.140 1,579,811 -0.09(-2.13%)
Dec 06, 2016 3.970 4.280 3.930 4.230 800,490 +0.20(+4.96%)
Dec 05, 2016 4.000 4.200 3.940 4.030 824,304 +0.03(+0.75%)
Dec 02, 2016 4.080 4.110 3.910 4.000 477,461 -0.10(-2.44%)
Dec 01, 2016 3.900 4.140 3.860 4.100 2,098,554 +0.19(+4.86%)
Nov 30, 2016 4.000 4.080 3.850 3.910 754,555 -0.08(-2.01%)
Nov 29, 2016 4.100 4.155 3.975 3.990 542,723 -0.11(-2.68%)
Nov 28, 2016 4.320 4.320 4.070 4.100 670,642 -0.23(-5.31%)
Nov 25, 2016 4.370 4.370 4.280 4.330 217,796 -0.05(-1.14%)
Nov 23, 2016 4.380 4.380 4.380 0 +0.08(+1.86%)
Nov 22, 2016 4.530 4.630 4.290 4.300 712,663 -0.22(-4.87%)
Nov 21, 2016 4.270 4.530 4.220 4.520 543,199 +0.25(+5.85%)
Nov 18, 2016 4.250 4.325 4.190 4.270 611,120 +0.00(+0.00%)
Nov 17, 2016 4.360 4.410 4.250 4.270 523,236 +0.00(+0.00%)
Nov 16, 2016 4.400 4.430 4.260 4.270 681,716 -0.13(-2.95%)
Nov 15, 2016 4.780 4.780 4.370 4.400 1,093,750 -0.39(-8.14%)
Nov 14, 2016 4.680 4.800 4.400 4.790 1,238,377 +0.29(+6.44%)
Nov 11, 2016 4.250 4.530 4.140 4.500 1,248,988 +0.29(+6.89%)
Nov 10, 2016 4.290 4.320 4.140 4.210 1,008,456 +0.03(+0.72%)
Nov 09, 2016 3.730 4.180 3.730 4.180 1,593,002 +0.57(+15.79%)
Nov 08, 2016 3.600 3.670 3.460 3.610 537,287 -0.02(-0.55%)
Nov 07, 2016 3.600 3.665 3.520 3.630 1,025,859 +0.11(+3.12%)
Nov 04, 2016 3.350 3.605 3.335 3.520 2,015,627 +0.30(+9.32%)
Nov 03, 2016 3.510 3.520 3.210 3.220 1,123,627 -0.27(-7.74%)
Nov 02, 2016 3.550 3.630 3.480 3.490 460,958 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.