Indicators

Dynaresource Inc (OP: DYNR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.160	1.160	1.160	1.160	750	-0.14(-10.77%)
Apr 27, 2017	0.6500	1.300	0.6500	1.300	3,975	-0.05(-3.70%)
Apr 11, 2017		1.350	1.350	1.350	0	-0.05(-3.57%)
Apr 05, 2017		1.400	1.400	1.400	0	-0.01(-0.71%)
Mar 30, 2017		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 29, 2017	1.380	1.410	1.380	1.410	200	+0.00(+0.00%)
Mar 24, 2017		1.410	1.410	1.410	0	-0.05(-3.29%)
Mar 20, 2017		1.458	1.458	1.458	0	-0.01(-0.82%)
Mar 16, 2017		1.470	1.470	1.470	0	-0.09(-5.77%)
Mar 09, 2017		1.560	1.560	1.560	0	-0.03(-1.89%)
Mar 02, 2017		1.590	1.590	1.590	0	+0.04(+2.58%)
Feb 27, 2017		1.550	1.550	1.550	0	+0.05(+3.33%)
Feb 24, 2017	1.100	1.500	1.100	1.500	6,100	-0.08(-5.06%)
Feb 15, 2017		1.580	1.580	1.580	0	-0.02(-1.25%)
Feb 10, 2017		1.600	1.600	1.600	0	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.