Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.1741 -0.0194 (-10.03%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.3398 0.3398 0.3398 0 -0.01(-2.86%)
Sep 25, 2017 0.3498 0.3498 0.3498 0 +0.00(+0.81%)
Sep 18, 2017 0.3470 0.3470 0.3470 0 -0.04(-10.80%)
Sep 14, 2017 0.3890 0.3890 0.3890 0 +0.02(+4.57%)
Sep 07, 2017 0.3720 0.3720 0.3720 0 -0.00(-0.27%)
Sep 06, 2017 0.3730 0.3730 0.3730 0.3730 5,882 +0.03(+8.94%)
Aug 31, 2017 0.3424 0.3424 0.3424 0 -0.01(-2.17%)
Aug 30, 2017 0.3550 0.3550 0.3500 0.3500 4,500 -0.01(-1.44%)
Aug 28, 2017 0.3551 0.3551 0.3551 0 +0.01(+3.02%)
Aug 23, 2017 0.3447 0.3447 0.3447 0 -0.01(-2.63%)
Aug 22, 2017 0.3580 0.3580 0.3540 0.3540 12,600 +0.01(+1.72%)
Aug 21, 2017 0.3148 0.3480 0.3148 0.3480 1,000 -0.01(-1.42%)
Aug 18, 2017 0.3530 0.3530 0.3530 0.3530 11,000 +0.01(+1.73%)
Aug 17, 2017 0.3550 0.3550 0.3470 0.3470 1,200 +0.00(+0.17%)
Aug 16, 2017 0.3420 0.3464 0.3420 0.3464 3,844 -0.03(-7.63%)
Aug 09, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 03, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.57%)
Aug 01, 2017 0.3810 0.3810 0.3810 0 +0.01(+3.53%)
Jul 31, 2017 0.3665 0.3680 0.3665 0.3680 33,500 +0.00(+0.03%)
Jul 28, 2017 0.3671 0.3758 0.3612 0.3679 63,700 +0.04(+10.81%)
Jul 27, 2017 0.3170 0.3371 0.3170 0.3320 46,500 +0.06(+19.90%)
Jul 13, 2017 0.2769 0.2769 0.2769 0 +0.00(+0.00%)
Jul 07, 2017 0.2769 0.2769 0.2769 0 -0.00(-0.82%)
Jul 05, 2017 0.2792 0.2792 0.2792 0 +0.01(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.