Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.1682 0.1682 0.1682 0 -0.01(-4.43%)
Oct 25, 2018 0.1613 0.1760 0.1575 0.1760 10,200 +0.01(+8.57%)
Oct 24, 2018 0.1835 0.1835 0.1602 0.1621 1,600 +0.01(+7.21%)
Oct 23, 2018 0.1512 0.1512 0.1512 0.1512 3,000 -0.00(-0.33%)
Oct 22, 2018 0.1517 0.1517 0.1517 0.1517 1,000 +0.01(+3.41%)
Oct 19, 2018 0.1546 0.1546 0.1467 0.1467 25,100 -0.01(-7.44%)
Oct 17, 2018 0.1585 0.1585 0.1585 0 -0.01(-3.35%)
Oct 16, 2018 0.1849 0.1950 0.1640 0.1640 37,500 -0.01(-8.38%)
Oct 15, 2018 0.1751 0.1790 0.1751 0.1790 5,206 +0.00(+2.52%)
Oct 12, 2018 0.1746 0.1746 0.1746 0.1746 2,000 -0.04(-19.43%)
Oct 10, 2018 0.2167 0.2167 0.2167 0 -0.01(-5.82%)
Oct 09, 2018 0.2020 0.2301 0.2020 0.2301 1,600 +0.02(+11.16%)
Oct 08, 2018 0.2070 0.2070 0.2070 0.2070 455 +0.01(+3.09%)
Oct 05, 2018 0.2008 0.2008 0.2008 0.2008 2,000 -0.00(-1.95%)
Oct 04, 2018 0.2048 0.2048 0.2048 0.2048 500 -0.00(-1.49%)
Oct 03, 2018 0.2079 0.2079 0.2079 0.2079 5,000 +0.01(+3.07%)
Oct 02, 2018 0.2000 0.2017 0.2000 0.2017 16,790 +0.00(+0.85%)
Oct 01, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+1.47%)
Sep 27, 2018 0.1971 0.1971 0.1971 0 -0.00(-1.94%)
Sep 26, 2018 0.2010 0.2010 0.2010 0.2010 2,000 -0.00(-0.69%)
Sep 25, 2018 0.1800 0.2024 0.1737 0.2024 40,000 +0.01(+6.53%)
Sep 24, 2018 0.1790 0.1900 0.1760 0.1900 10,815 +0.01(+4.91%)
Sep 20, 2018 0.1811 0.1811 0.1811 0 +0.00(+2.03%)
Sep 19, 2018 0.1814 0.2000 0.1775 0.1775 11,470 -0.02(-8.83%)
Sep 18, 2018 0.1947 0.1947 0.1947 0.1947 500 -0.00(-1.47%)
Sep 13, 2018 0.1976 0.1976 0.1976 0 -0.01(-3.94%)
Sep 12, 2018 0.2016 0.2057 0.2016 0.2057 3,925 -0.01(-6.50%)
Sep 11, 2018 0.2180 0.2228 0.2180 0.2200 15,000 +0.00(+0.87%)
Sep 10, 2018 0.2300 0.2300 0.2181 0.2181 2,050 -0.01(-3.50%)
Sep 07, 2018 0.2115 0.2260 0.2001 0.2260 4,500 +0.04(+21.31%)
Sep 06, 2018 0.1863 0.1863 0.1863 0.1863 200 +0.01(+2.99%)
Sep 05, 2018 0.1809 0.1809 0.1809 0.1809 500 -0.02(-9.55%)
Sep 04, 2018 0.1988 0.2061 0.1988 0.2000 7,400 +0.01(+5.26%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.88%)
Aug 30, 2018 0.1663 0.1745 0.1641 0.1745 5,900 +0.02(+10.72%)
Aug 29, 2018 0.2000 0.2000 0.1576 0.1576 18,000 -0.05(-22.40%)
Aug 27, 2018 0.2031 0.2031 0.2031 0 +0.00(+1.55%)
Aug 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.1990 0.2000 4,500 -0.00(-1.48%)
Aug 21, 2018 0.2030 0.2030 0.2030 0.2030 1,000 -0.00(-0.59%)
Aug 20, 2018 0.2019 0.2180 0.2019 0.2042 3,110 -0.02(-8.55%)
Aug 16, 2018 0.2233 0.2233 0.2233 0 +0.01(+6.33%)
Aug 15, 2018 0.2100 0.2100 0.2100 0.2100 2,000 -0.00(-0.71%)
Aug 14, 2018 0.2115 0.2115 0.2115 0.2115 1,750 +0.01(+4.19%)
Aug 13, 2018 0.2184 0.2184 0.2030 0.2030 17,300 -0.02(-8.60%)
Aug 10, 2018 0.2204 0.2243 0.2200 0.2221 14,600 +0.00(+0.95%)
Aug 09, 2018 0.2150 0.2200 0.2150 0.2200 2,680 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2200 0.2000 0.2200 4,100 +0.00(+1.85%)
Aug 07, 2018 0.2160 0.2160 0.2160 0.2160 850 +0.01(+2.61%)
Aug 06, 2018 0.2200 0.2200 0.2010 0.2105 14,940 -0.02(-6.98%)
Aug 03, 2018 0.2263 0.2263 0.2263 0.2263 2,200 +0.03(+13.15%)
Aug 02, 2018 0.2000 0.2000 0.2000 0.2000 2,044 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.