Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.21	96.03	93.79	96.03	511,525	+1.59(+1.68%)
Dec 28, 2018	93.91	95.17	93.48	94.44	536,179	+0.58(+0.62%)
Dec 27, 2018	91.49	93.88	90.09	93.86	637,510	+1.47(+1.59%)
Dec 26, 2018	89.86	92.50	86.25	92.39	800,470	+2.84(+3.17%)
Dec 24, 2018	93.98	94.87	89.55	89.55	360,237	-4.76(-5.05%)
Dec 21, 2018	94.63	99.03	94.23	94.31	1,464,280	-0.66(-0.69%)
Dec 20, 2018	96.78	97.35	94.75	94.97	876,028	-1.31(-1.36%)
Dec 19, 2018	97.92	98.59	95.85	96.27	513,407	-1.05(-1.08%)
Dec 18, 2018	98.53	100.44	96.87	97.32	729,181	-1.10(-1.12%)
Dec 17, 2018	99.62	100.83	98.33	98.42	565,366	-0.61(-0.61%)
Dec 14, 2018	101.26	101.70	98.48	99.03	583,959	-1.93(-1.92%)
Dec 13, 2018	102.39	103.55	100.31	100.97	812,576	-1.60(-1.56%)
Dec 12, 2018	102.39	104.17	101.56	102.56	1,513,846	+1.09(+1.07%)
Dec 11, 2018	104.10	104.66	101.41	101.47	864,517	-2.04(-1.97%)
Dec 10, 2018	102.40	103.92	101.99	103.52	562,318	+1.10(+1.07%)
Dec 07, 2018	102.52	103.40	101.52	102.42	1,264,703	+0.71(+0.69%)
Dec 06, 2018	101.67	102.33	100.55	101.71	1,300,916	-0.28(-0.27%)
Dec 04, 2018	105.26	106.00	101.57	101.99	1,541,401	-1.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.