Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.71	22.54	21.50	21.51	883,128	-0.25(-1.15%)
Feb 27, 2018	22.59	23.05	21.46	21.76	2,971,700	-0.87(-3.84%)
Feb 26, 2018	22.63	22.97	21.85	22.63	1,075,349	+0.14(+0.62%)
Feb 23, 2018	20.83	22.64	20.66	22.49	1,552,376	+2.03(+9.92%)
Feb 22, 2018	20.74	21.00	20.29	20.46	849,943	-0.05(-0.24%)
Feb 21, 2018	20.44	21.11	20.44	20.51	909,997	+0.21(+1.03%)
Feb 20, 2018	21.00	21.15	20.25	20.30	792,562	-0.86(-4.06%)
Feb 16, 2018		21.16	21.16	21.16	0	-0.47(-2.17%)
Feb 15, 2018	21.28	21.96	20.89	21.63	689,350	+0.35(+1.64%)
Feb 14, 2018	20.15	21.39	19.87	21.28	975,106	+0.92(+4.52%)
Feb 13, 2018	20.28	20.46	19.84	20.36	557,154	-0.05(-0.24%)
Feb 12, 2018	20.23	20.80	19.50	20.41	911,264	+0.24(+1.19%)
Feb 09, 2018	19.93	20.44	18.85	20.17	1,119,145	+0.41(+2.07%)
Feb 08, 2018	20.83	20.83	19.76	19.76	810,234	-0.97(-4.68%)
Feb 07, 2018	20.99	21.12	20.40	20.73	817,982	-0.26(-1.24%)
Feb 06, 2018	20.12	21.47	19.93	20.99	1,156,207	+0.13(+0.62%)
Feb 05, 2018	20.55	22.19	20.21	20.86	1,174,691	+0.29(+1.41%)
Feb 02, 2018	20.78	21.37	19.82	20.57	1,218,094	-0.50(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.