Indicators

Nice Ltd ADR (NQ: NICE )

226.29 +1.14 (+0.51%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.73	97.75	96.42	96.59	71,951	-0.58(-0.60%)
Feb 27, 2018	97.61	97.89	97.01	97.17	169,204	-0.27(-0.28%)
Feb 26, 2018	96.77	98.06	96.57	97.44	172,115	+0.48(+0.50%)
Feb 23, 2018	96.04	97.00	95.11	96.96	98,213	+1.64(+1.72%)
Feb 22, 2018	96.15	96.16	95.20	95.32	216,001	+0.16(+0.17%)
Feb 21, 2018	94.68	96.66	94.68	95.16	222,405	+1.25(+1.33%)
Feb 20, 2018	91.02	94.45	91.02	93.91	326,105	+3.30(+3.64%)
Feb 16, 2018		90.61	90.61	90.61	0	+1.08(+1.21%)
Feb 15, 2018	87.50	89.89	87.50	89.53	220,860	+1.42(+1.61%)
Feb 14, 2018	87.28	88.89	87.16	88.11	167,041	-0.20(-0.23%)
Feb 13, 2018	86.70	88.85	86.34	88.31	156,597	+0.37(+0.42%)
Feb 12, 2018	86.97	88.59	86.97	87.94	128,129	+1.33(+1.54%)
Feb 09, 2018	86.21	87.17	84.49	86.61	205,310	+1.00(+1.17%)
Feb 08, 2018	87.91	87.91	84.99	85.61	216,327	-1.62(-1.86%)
Feb 07, 2018	87.96	88.30	87.05	87.23	137,624	-1.04(-1.18%)
Feb 06, 2018	86.44	88.31	86.29	88.27	202,035	+0.68(+0.78%)
Feb 05, 2018	88.12	88.29	86.98	87.59	326,875	-1.37(-1.54%)
Feb 02, 2018	90.60	90.88	88.90	88.96	129,701	-2.03(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.