Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.569 5.569 5.569 0 -0.01(-0.19%)
Mar 28, 2018 5.585 5.648 5.558 5.579 96,426 +0.02(+0.39%)
Mar 27, 2018 5.735 5.756 5.552 5.558 148,218 -0.16(-2.81%)
Mar 26, 2018 5.740 5.761 5.697 5.719 73,013 +0.03(+0.57%)
Mar 23, 2018 5.676 5.761 5.676 5.686 69,800 -0.01(-0.09%)
Mar 22, 2018 5.692 5.729 5.670 5.692 109,593 -0.04(-0.65%)
Mar 21, 2018 5.729 5.756 5.654 5.729 64,250 +0.00(+0.00%)
Mar 20, 2018 5.681 5.863 5.600 5.729 210,690 +0.05(+0.85%)
Mar 19, 2018 5.713 5.767 5.601 5.681 249,510 -0.03(-0.56%)
Mar 16, 2018 5.638 5.820 5.625 5.713 293,010 +0.12(+2.21%)
Mar 15, 2018 5.627 5.640 5.526 5.590 148,495 -0.02(-0.28%)
Mar 14, 2018 5.691 5.691 5.574 5.606 130,839 -0.03(-0.47%)
Mar 13, 2018 5.834 5.834 5.484 5.632 515,246 -0.19(-3.28%)
Mar 12, 2018 5.686 5.861 5.627 5.824 330,121 +0.14(+2.43%)
Mar 09, 2018 5.717 5.725 5.669 5.686 186,816 +0.01(+0.19%)
Mar 08, 2018 5.532 5.781 5.532 5.675 199,479 +0.19(+3.38%)
Mar 07, 2018 5.388 5.548 5.388 5.489 341,732 -0.09(-1.62%)
Mar 06, 2018 5.601 5.659 5.548 5.579 80,574 -0.04(-0.66%)
Mar 05, 2018 5.569 5.659 5.532 5.617 52,312 +0.00(+0.05%)
Mar 02, 2018 5.574 5.627 5.494 5.614 62,063 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.