Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 1725 1725 1725 0 -25.00(-1.43%)
Aug 21, 2018 1750 1750 1750 0 +50.00(+2.94%)
Aug 16, 2018 1700 1700 1700 0 +10.84(+0.64%)
Aug 14, 2018 1689 1689 1689 0 -65.84(-3.75%)
Aug 09, 2018 1755 1755 1755 0 +41.99(+2.45%)
Aug 07, 2018 1713 1713 1713 0 -36.99(-2.11%)
Aug 06, 2018 1775 1775 1700 1750 25 -50.00(-2.78%)
Aug 03, 2018 1798 1800 1798 1800 100 +110.00(+6.51%)
Jul 31, 2018 1690 1690 1690 0 -50.00(-2.87%)
Jul 18, 2018 1740 1740 1740 0 -35.00(-1.97%)
Jul 16, 2018 1775 1775 1775 0 -25.00(-1.39%)
Jul 10, 2018 1800 1800 1800 0 +20.00(+1.12%)
Jun 28, 2018 1780 1780 1780 0 -10.00(-0.56%)
Jun 18, 2018 1790 1790 1790 0 -10.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.