Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.982 6.290 5.982 6.250 251,836 +0.33(+5.50%)
Oct 30, 2018 5.947 6.056 5.913 5.924 64,808 -0.03(-0.58%)
Oct 29, 2018 5.856 5.999 5.856 5.959 106,742 +0.11(+1.96%)
Oct 26, 2018 5.753 5.844 5.742 5.844 150,008 +0.09(+1.49%)
Oct 25, 2018 5.856 5.999 5.742 5.759 387,057 -0.09(-1.56%)
Oct 24, 2018 6.022 6.096 5.844 5.850 286,704 -0.27(-4.48%)
Oct 23, 2018 6.347 6.370 5.913 6.124 475,574 -0.32(-4.96%)
Oct 22, 2018 6.399 6.496 6.376 6.444 200,974 -0.10(-1.57%)
Oct 19, 2018 6.507 6.553 6.393 6.547 127,253 +0.04(+0.61%)
Oct 18, 2018 6.684 6.684 6.479 6.507 119,204 -0.17(-2.48%)
Oct 17, 2018 6.741 6.741 6.581 6.673 139,497 -0.10(-1.52%)
Oct 16, 2018 6.708 6.781 6.662 6.776 270,425 +0.10(+1.53%)
Oct 15, 2018 6.577 6.708 6.538 6.674 198,472 +0.08(+1.29%)
Oct 12, 2018 6.543 6.617 6.526 6.589 128,855 +0.08(+1.22%)
Oct 11, 2018 6.458 6.543 6.436 6.509 146,643 -0.01(-0.17%)
Oct 10, 2018 6.572 6.623 6.509 6.521 138,279 -0.06(-0.86%)
Oct 09, 2018 6.543 6.594 6.515 6.577 46,624 +0.03(+0.43%)
Oct 08, 2018 6.543 6.651 6.521 6.549 56,018 +0.01(+0.09%)
Oct 05, 2018 6.526 6.566 6.504 6.543 88,786 +0.01(+0.09%)
Oct 04, 2018 6.611 6.611 6.504 6.538 87,814 -0.09(-1.37%)
Oct 03, 2018 6.532 6.645 6.521 6.628 98,023 +0.08(+1.30%)
Oct 02, 2018 6.504 6.560 6.504 6.543 58,747 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.