Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.82	40.82	40.62	40.65	1,100	-0.59(-1.42%)
Dec 28, 2018	41.39	41.40	41.18	41.23	500	-0.11(-0.26%)
Dec 27, 2018	41.05	41.34	41.05	41.34	135	-0.25(-0.61%)
Dec 26, 2018	41.58	41.60	41.52	41.60	807	+0.57(+1.38%)
Dec 24, 2018	40.96	41.16	40.96	41.03	2,100	-0.01(-0.03%)
Dec 21, 2018	41.28	41.28	41.04	41.04	900	-0.57(-1.37%)
Dec 20, 2018	41.64	41.73	41.42	41.61	837	+0.42(+1.03%)
Dec 19, 2018	41.36	41.40	41.19	41.19	461	+0.24(+0.60%)
Dec 18, 2018	41.02	41.02	40.94	40.94	1,542	-1.24(-2.94%)
Dec 17, 2018	42.28	42.32	42.19	42.19	671	-0.23(-0.54%)
Dec 14, 2018	42.53	42.53	42.41	42.41	100	-0.20(-0.47%)
Dec 13, 2018	42.82	42.82	42.61	42.61	638	+0.10(+0.23%)
Dec 12, 2018	42.60	42.60	42.52	42.52	351	-0.05(-0.13%)
Dec 11, 2018	42.56	42.57	42.56	42.57	900	+0.65(+1.55%)
Dec 10, 2018	42.10	42.10	41.92	41.92	782	-0.44(-1.03%)
Dec 07, 2018	42.31	42.42	42.31	42.36	500	+0.46(+1.10%)
Dec 06, 2018	41.94	41.98	41.90	41.90	1,026	-1.10(-2.56%)
Dec 04, 2018	43.00	43.00	43.00	43.00	1,000	-0.71(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.