Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1798	0.1799	0.1633	0.1633	25,700	-0.00(-0.37%)
Dec 28, 2018	0.1639	0.1639	0.1639	0.1639	300	+0.02(+13.43%)
Dec 27, 2018	0.1445	0.1445	0.1445	0.1445	1,000	+0.00(+1.76%)
Dec 26, 2018	0.1593	0.1593	0.1420	0.1420	43,000	-0.00(-1.32%)
Dec 24, 2018	0.1439	0.1439	0.1439	0.1439	1,000	-0.01(-3.68%)
Dec 21, 2018	0.1426	0.1494	0.1426	0.1494	20,900	-0.03(-18.63%)
Dec 19, 2018		0.1836	0.1836	0.1836	0	+0.03(+15.84%)
Dec 18, 2018	0.1585	0.1585	0.1585	0.1585	2,000	-0.00(-1.74%)
Dec 17, 2018	0.1614	0.1614	0.1613	0.1613	5,000	-0.04(-18.20%)
Dec 14, 2018	0.1972	0.1972	0.1972	0.1972	300	+0.03(+16.00%)
Dec 13, 2018	0.1860	0.1860	0.1600	0.1700	13,000	+0.00(+1.61%)
Dec 12, 2018	0.1401	0.1673	0.1401	0.1673	7,100	+0.02(+10.79%)
Dec 11, 2018	0.1460	0.1510	0.1460	0.1510	17,637	+0.00(+1.62%)
Dec 10, 2018	0.1486	0.1486	0.1486	0.1486	1,500	+0.01(+7.06%)
Dec 07, 2018	0.1388	0.1388	0.1388	0.1388	200	-0.00(-2.94%)
Dec 06, 2018	0.1463	0.1463	0.1430	0.1430	6,082	-0.01(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.