Indicators

NV Gold Corp (OP: NVGLF )

0.1741 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1910	0.1910	0.1910	0	+0.00(+1.06%)
Feb 23, 2018		0.1890	0.1890	0.1890	0	-0.02(-11.68%)
Feb 16, 2018		0.2140	0.2140	0.2140	0	-0.02(-6.55%)
Feb 13, 2018		0.2290	0.2290	0.2290	0	-0.00(-0.43%)
Feb 06, 2018		0.2300	0.2300	0.2300	0	-0.01(-5.35%)
Feb 01, 2018		0.2430	0.2430	0.2430	0	-0.00(-1.06%)
Jan 24, 2018		0.2456	0.2456	0.2456	0	-0.00(-0.97%)
Jan 18, 2018		0.2480	0.2480	0.2480	0	+0.01(+2.06%)
Jan 09, 2018		0.2430	0.2430	0.2430	0	+0.00(+0.62%)
Jan 04, 2018		0.2415	0.2415	0.2415	0	+0.01(+3.21%)
Jan 02, 2018		0.2340	0.2340	0.2340	0	+0.00(+1.25%)
Dec 27, 2017		0.2311	0.2311	0.2311	0	-0.01(-4.07%)
Dec 22, 2017		0.2409	0.2409	0.2409	0	-0.03(-10.55%)
Dec 21, 2017	0.2650	0.2693	0.2650	0.2693	13,000	+0.00(+0.75%)
Dec 13, 2017		0.2673	0.2673	0.2673	0	+0.00(+0.11%)
Dec 12, 2017	0.2670	0.2670	0.2670	0.2670	3,000	+0.01(+1.91%)
Dec 06, 2017		0.2620	0.2620	0.2620	0	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.