Indicators

Hershey Co (NY: HSY )

207.29 -0.88 (-0.42%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.14	86.53	85.64	85.73	1,500,432	+0.06(+0.07%)
Feb 27, 2018	85.62	86.77	85.32	85.67	1,711,132	+0.17(+0.19%)
Feb 26, 2018	84.70	85.94	84.59	85.50	1,010,086	+0.92(+1.08%)
Feb 23, 2018	84.64	85.25	84.08	84.59	1,435,525	-0.10(-0.12%)
Feb 22, 2018				84.69	1,375,700	-0.14(-0.17%)
Feb 21, 2018	86.44	86.94	84.82	84.83	1,346,101	-1.74(-2.01%)
Feb 20, 2018	87.04	87.14	86.37	86.58	1,331,383	-0.70(-0.80%)
Feb 16, 2018		87.28	87.28	87.28	0	-0.07(-0.08%)
Feb 15, 2018	85.91	87.50	85.07	87.35	1,111,433	+1.53(+1.79%)
Feb 14, 2018	85.63	86.29	85.02	85.81	1,102,902	-0.45(-0.52%)
Feb 13, 2018	86.05	86.63	85.42	86.26	1,304,284	-0.21(-0.24%)
Feb 12, 2018	86.66	87.08	86.08	86.47	1,424,019	+0.10(+0.11%)
Feb 09, 2018	85.29	86.91	84.79	86.38	2,190,658	+1.75(+2.07%)
Feb 08, 2018		86.54	84.60	84.63	2,073,414	-1.20(-1.40%)
Feb 07, 2018	87.53	87.69	85.82	85.83	1,908,266	-1.95(-2.22%)
Feb 06, 2018	86.21	88.17	85.67	87.78	2,935,613	-0.03(-0.03%)
Feb 05, 2018	89.12	89.36	87.23	87.81	2,161,224	-1.43(-1.60%)
Feb 02, 2018	88.68	91.25	88.52	89.24	2,692,463	-0.69(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.