Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

66.76 -0.06 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.62 37.72 37.61 37.72 7,208 +0.27(+0.72%)
Jul 30, 2018 37.42 37.58 37.42 37.45 22,050 -0.00(-0.00%)
Jul 27, 2018 37.53 37.59 37.38 37.45 22,509 -0.01(-0.02%)
Jul 26, 2018 37.27 37.50 37.27 37.46 11,810 +0.29(+0.78%)
Jul 25, 2018 37.01 37.17 37.01 37.17 4,751 +0.12(+0.31%)
Jul 24, 2018 37.14 37.14 36.98 37.05 11,681 +0.00(+0.01%)
Jul 23, 2018 36.92 37.14 36.92 37.05 7,118 -0.03(-0.07%)
Jul 20, 2018 37.23 37.23 37.04 37.08 10,654 -0.15(-0.39%)
Jul 19, 2018 37.08 37.32 37.08 37.23 21,729 +0.12(+0.32%)
Jul 18, 2018 37.03 37.11 37.01 37.11 7,253 -0.03(-0.07%)
Jul 17, 2018 37.13 37.18 37.13 37.14 7,973 +0.03(+0.07%)
Jul 16, 2018 37.22 37.22 37.04 37.11 5,962 -0.05(-0.13%)
Jul 13, 2018 37.08 37.23 37.08 37.16 15,083 -0.00(-0.01%)
Jul 12, 2018 37.10 37.16 37.10 37.16 7,255 +0.03(+0.08%)
Jul 11, 2018 37.16 37.26 37.07 37.13 13,188 -0.14(-0.37%)
Jul 10, 2018 37.17 37.26 37.13 37.26 9,627 +0.13(+0.35%)
Jul 09, 2018 37.22 37.34 37.12 37.13 8,984 -0.09(-0.25%)
Jul 06, 2018 37.00 37.26 36.99 37.23 4,425 +0.24(+0.65%)
Jul 05, 2018 36.78 36.99 36.73 36.99 32,595 +0.30(+0.81%)
Jul 03, 2018 36.69 36.69 36.69 0 +0.05(+0.14%)
Jul 02, 2018 36.54 36.64 36.42 36.64 17,176 -0.30(-0.82%)
Jun 29, 2018 36.88 36.99 36.88 36.94 6,561 +0.15(+0.41%)
Jun 28, 2018 36.71 36.79 36.61 36.79 10,793 +0.10(+0.26%)
Jun 27, 2018 36.79 36.93 36.69 36.69 10,811 -0.07(-0.19%)
Jun 26, 2018 36.71 36.86 36.71 36.77 7,910 +0.18(+0.49%)
Jun 25, 2018 36.79 36.79 36.57 36.59 3,809 -0.26(-0.69%)
Jun 22, 2018 36.94 36.84 36.84 6,504 +0.24(+0.65%)
Jun 21, 2018 36.70 36.78 36.60 36.60 11,791 -0.18(-0.49%)
Jun 20, 2018 37.02 37.02 36.70 36.78 14,349 +0.06(+0.16%)
Jun 19, 2018 36.55 36.75 36.55 36.73 8,956 +0.07(+0.18%)
Jun 18, 2018 36.61 36.70 36.61 36.66 6,596 -0.04(-0.11%)
Jun 15, 2018 36.71 36.46 36.70 21,124 +0.09(+0.25%)
Jun 14, 2018 36.60 36.63 36.53 36.61 20,557 +0.11(+0.29%)
Jun 13, 2018 36.62 36.65 36.50 36.50 10,958 -0.16(-0.44%)
Jun 12, 2018 36.71 36.71 36.62 36.66 12,099 -0.02(-0.06%)
Jun 11, 2018 36.53 36.70 36.53 36.69 13,885 +0.14(+0.37%)
Jun 08, 2018 36.39 36.56 36.39 36.55 16,784 +0.08(+0.23%)
Jun 07, 2018 36.36 36.51 36.36 36.47 7,782 +0.20(+0.55%)
Jun 06, 2018 36.42 36.42 36.18 36.27 51,206 -0.06(-0.17%)
Jun 05, 2018 36.39 36.40 36.29 36.33 8,973 -0.02(-0.07%)
Jun 04, 2018 36.28 36.49 36.28 36.35 16,502 +0.15(+0.43%)
Jun 01, 2018 36.25 36.37 36.20 36.20 18,043 +0.02(+0.07%)
May 31, 2018 36.43 36.43 36.12 36.17 9,779 -0.34(-0.93%)
May 30, 2018 36.16 36.58 36.10 36.52 27,453 +0.48(+1.33%)
May 29, 2018 36.16 36.21 35.88 36.04 8,638 -0.23(-0.62%)
May 25, 2018 36.26 36.26 36.26 0 -0.08(-0.23%)
May 24, 2018 36.30 36.35 36.15 36.35 11,211 +0.11(+0.31%)
May 23, 2018 36.17 36.26 36.05 36.24 12,069 +0.05(+0.14%)
May 22, 2018 36.24 36.39 36.18 36.18 8,536 -0.10(-0.27%)
May 21, 2018 36.23 36.29 36.14 36.28 15,094 +0.24(+0.66%)
May 18, 2018 36.22 36.22 36.00 36.04 25,344 -0.17(-0.46%)
May 17, 2018 36.19 36.34 36.17 36.21 17,132 +0.04(+0.10%)
May 16, 2018 36.13 36.22 36.03 36.17 19,167 +0.21(+0.57%)
May 15, 2018 36.14 36.14 35.91 35.97 10,433 -0.21(-0.59%)
May 14, 2018 36.22 36.22 36.09 36.18 22,459 +0.07(+0.20%)
May 11, 2018 36.15 36.17 36.09 36.11 29,759 +0.02(+0.07%)
May 10, 2018 35.86 36.08 35.86 36.08 13,479 +0.30(+0.84%)
May 09, 2018 35.69 35.82 35.68 35.78 10,596 +0.13(+0.37%)
May 08, 2018 35.84 35.84 35.58 35.65 8,208 -0.20(-0.55%)
May 07, 2018 35.97 35.98 35.83 35.85 16,316 -0.05(-0.14%)
May 04, 2018 35.43 35.99 35.43 35.89 8,671 +0.36(+1.01%)
May 03, 2018 35.47 35.58 35.20 35.54 8,451 -0.09(-0.26%)
May 02, 2018 35.81 35.81 35.63 35.63 17,386 -0.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.