Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 202.45 206.75 201.10 206.41 2,798,465 +5.14(+2.55%)
Nov 29, 2018 199.13 202.01 197.38 201.28 1,919,472 +0.26(+0.13%)
Nov 28, 2018 191.78 201.11 191.78 201.02 2,129,971 +9.79(+5.12%)
Nov 27, 2018 192.15 192.16 188.13 191.23 1,851,421 -2.57(-1.33%)
Nov 26, 2018 194.43 194.44 192.06 193.80 1,958,974 +4.20(+2.22%)
Nov 23, 2018 188.22 190.44 187.62 189.60 1,686,499 -1.30(-0.68%)
Nov 21, 2018 190.90 190.90 190.90 0 +3.10(+1.65%)
Nov 20, 2018 190.13 191.45 183.50 187.80 4,612,395 -3.91(-2.04%)
Nov 19, 2018 202.10 203.16 188.84 191.70 3,402,243 -11.74(-5.77%)
Nov 16, 2018 204.95 206.24 202.47 203.44 1,669,351 -2.98(-1.45%)
Nov 15, 2018 200.89 207.05 199.81 206.42 1,391,859 +4.97(+2.46%)
Nov 14, 2018 206.74 208.13 200.29 201.46 1,206,336 -3.33(-1.63%)
Nov 13, 2018 205.84 208.19 204.03 204.79 1,631,497 -0.03(-0.01%)
Nov 12, 2018 213.10 213.10 204.58 204.82 1,708,249 -8.95(-4.19%)
Nov 09, 2018 214.46 214.96 210.76 213.76 1,650,435 -1.03(-0.48%)
Nov 08, 2018 212.36 214.86 211.75 214.79 923,930 +1.31(+0.61%)
Nov 07, 2018 207.53 213.50 206.89 213.49 1,143,968 +7.87(+3.83%)
Nov 06, 2018 205.73 207.97 203.37 205.62 1,276,552 -0.71(-0.35%)
Nov 05, 2018 205.85 206.74 203.33 206.33 1,357,160 +1.41(+0.69%)
Nov 02, 2018 204.89 207.57 203.67 204.92 2,251,056 +0.60(+0.29%)
Nov 01, 2018 202.84 204.55 199.95 204.33 1,467,148 +1.31(+0.64%)
Oct 31, 2018 197.62 204.72 197.33 203.02 1,652,202 +7.89(+4.04%)
Oct 30, 2018 193.28 196.49 191.91 195.13 1,545,376 +2.05(+1.06%)
Oct 29, 2018 198.54 200.32 188.97 193.08 1,594,619 -1.30(-0.67%)
Oct 26, 2018 193.37 197.54 192.00 194.38 1,454,420 -5.43(-2.72%)
Oct 25, 2018 196.59 200.31 195.12 199.80 1,392,827 +5.99(+3.09%)
Oct 24, 2018 200.35 203.17 193.66 193.81 1,553,824 -7.16(-3.56%)
Oct 23, 2018 201.60 202.38 196.59 200.97 1,653,867 -4.23(-2.06%)
Oct 22, 2018 204.00 206.52 201.26 205.20 1,387,279 +2.09(+1.03%)
Oct 19, 2018 206.84 207.78 202.19 203.11 1,793,757 -1.52(-0.74%)
Oct 18, 2018 209.21 209.87 204.37 204.63 1,795,188 -5.92(-2.81%)
Oct 17, 2018 207.29 210.67 205.18 210.55 2,252,216 +3.76(+1.82%)
Oct 16, 2018 203.62 207.69 201.76 206.79 1,653,360 +5.91(+2.94%)
Oct 15, 2018 203.68 203.68 199.72 200.88 1,268,171 -2.92(-1.44%)
Oct 12, 2018 200.31 204.37 197.80 203.81 2,704,510 +10.71(+5.55%)
Oct 11, 2018 196.90 200.67 191.47 193.10 3,032,215 -3.61(-1.83%)
Oct 10, 2018 211.20 211.69 196.49 196.71 2,937,309 -15.61(-7.35%)
Oct 09, 2018 210.52 213.10 209.12 212.31 1,789,561 +3.65(+1.75%)
Oct 08, 2018 213.54 213.80 205.44 208.67 1,918,662 -4.77(-2.24%)
Oct 05, 2018 216.06 217.71 211.55 213.44 1,398,723 -2.27(-1.05%)
Oct 04, 2018 221.08 221.56 214.48 215.70 1,597,472 -6.38(-2.87%)
Oct 03, 2018 220.82 222.59 219.41 222.09 1,714,863 +3.55(+1.63%)
Oct 02, 2018 218.78 219.45 215.61 218.54 1,329,136 -0.10(-0.04%)
Oct 01, 2018 219.72 220.63 217.57 218.63 1,156,608 +0.31(+0.14%)
Sep 28, 2018 214.95 218.83 214.58 218.32 1,659,532 +4.40(+2.06%)
Sep 27, 2018 213.79 215.36 213.61 213.93 928,095 +0.61(+0.29%)
Sep 26, 2018 213.76 215.64 212.24 213.31 1,512,873 +0.21(+0.10%)
Sep 25, 2018 210.26 213.12 210.26 213.10 2,126,348 +2.94(+1.40%)
Sep 24, 2018 210.72 213.11 209.00 210.16 1,568,118 -1.48(-0.70%)
Sep 21, 2018 213.63 214.60 210.99 211.64 5,769,983 -0.97(-0.46%)
Sep 20, 2018 213.16 213.55 211.67 212.61 1,422,796 +0.55(+0.26%)
Sep 19, 2018 218.67 219.28 210.32 212.06 2,158,317 -7.01(-3.20%)
Sep 18, 2018 216.78 220.46 216.22 219.07 1,386,439 +2.60(+1.20%)
Sep 17, 2018 218.43 219.10 216.22 216.47 1,578,318 -1.99(-0.91%)
Sep 14, 2018 219.60 220.69 217.77 218.46 1,493,923 -0.23(-0.11%)
Sep 13, 2018 217.31 219.26 216.91 218.69 1,603,261 +2.02(+0.93%)
Sep 12, 2018 217.18 217.87 214.19 216.67 1,042,591 -0.33(-0.15%)
Sep 11, 2018 215.17 217.74 214.78 217.00 1,661,564 +1.25(+0.58%)
Sep 10, 2018 211.81 216.13 211.29 215.75 1,632,514 +4.22(+2.00%)
Sep 07, 2018 209.57 212.74 208.51 211.53 1,671,198 +0.44(+0.21%)
Sep 06, 2018 209.69 211.99 207.96 211.09 1,517,205 +1.12(+0.53%)
Sep 05, 2018 211.80 212.27 206.14 209.96 1,913,437 -1.97(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.