Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.49	136.95	135.29	135.89	461,511	-0.37(-0.27%)
Nov 27, 2019	137.16	137.23	136.05	136.26	897,837	-0.94(-0.69%)
Nov 26, 2019	134.43	137.29	133.96	137.20	2,076,336	+3.21(+2.40%)
Nov 25, 2019	134.83	135.24	133.73	133.99	1,416,616	-0.70(-0.52%)
Nov 22, 2019	134.63	135.05	133.91	134.68	642,169	+0.27(+0.20%)
Nov 21, 2019	135.97	136.33	134.13	134.42	784,553	-1.65(-1.21%)
Nov 20, 2019	135.56	136.79	135.11	136.06	1,276,677	+1.42(+1.06%)
Nov 19, 2019	134.08	134.92	133.34	134.64	826,817	+0.79(+0.59%)
Nov 18, 2019	132.67	134.59	132.31	133.85	811,884	+0.86(+0.65%)
Nov 15, 2019	133.26	133.30	131.50	132.99	961,807	-0.51(-0.38%)
Nov 14, 2019	133.39	134.34	132.90	133.50	925,870	+0.48(+0.36%)
Nov 13, 2019	131.27	133.36	130.88	133.02	1,549,475	+2.67(+2.05%)
Nov 12, 2019	129.49	130.71	128.78	130.34	778,856	+1.02(+0.79%)
Nov 11, 2019	128.79	129.34	127.83	129.32	561,361	+0.69(+0.54%)
Nov 08, 2019	129.49	129.94	127.99	128.63	513,782	-0.32(-0.25%)
Nov 07, 2019	128.46	129.07	127.43	128.95	886,535	+0.46(+0.35%)
Nov 06, 2019	128.97	130.57	128.34	128.49	1,120,601	+0.48(+0.38%)
Nov 05, 2019	127.94	128.36	126.92	128.01	1,182,810	-0.22(-0.17%)
Nov 04, 2019	130.53	130.93	127.59	128.23	1,208,833	-2.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.