Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.609 7.609 7.461 7.467 92,954 +0.02(+0.24%)
Feb 27, 2019 7.733 7.742 7.449 7.449 143,475 -0.30(-3.81%)
Feb 26, 2019 7.774 7.774 7.591 7.744 156,839 -0.03(-0.38%)
Feb 25, 2019 7.756 7.781 7.508 7.774 270,472 -0.01(-0.08%)
Feb 22, 2019 7.496 7.780 7.449 7.780 382,916 +0.28(+3.78%)
Feb 21, 2019 7.355 7.502 7.260 7.496 154,837 +0.11(+1.52%)
Feb 20, 2019 7.520 7.520 7.384 7.384 104,609 -0.09(-1.26%)
Feb 19, 2019 7.514 7.585 7.420 7.479 176,784 +0.02(+0.32%)
Feb 15, 2019 7.320 7.473 7.262 7.455 288,012 +0.14(+1.92%)
Feb 14, 2019 7.267 7.377 7.250 7.314 160,350 +0.05(+0.65%)
Feb 13, 2019 7.174 7.291 7.174 7.267 118,610 +0.11(+1.47%)
Feb 12, 2019 7.150 7.204 7.092 7.162 104,201 +0.01(+0.16%)
Feb 11, 2019 7.168 7.180 7.039 7.150 106,776 -0.02(-0.25%)
Feb 08, 2019 7.051 7.168 7.051 7.168 56,817 +0.08(+1.16%)
Feb 07, 2019 7.180 7.232 7.033 7.086 94,970 -0.08(-1.14%)
Feb 06, 2019 7.033 7.174 7.027 7.168 164,243 +0.12(+1.66%)
Feb 05, 2019 6.998 7.056 6.992 7.051 89,282 +0.05(+0.67%)
Feb 04, 2019 7.027 7.027 6.980 7.004 86,555 +0.01(+0.08%)
Feb 01, 2019 7.010 7.021 6.933 6.998 110,905 +0.00(+0.00%)
Jan 31, 2019 6.881 6.998 6.881 6.998 102,235 +0.08(+1.19%)
Jan 30, 2019 6.845 6.963 6.834 6.916 78,701 +0.10(+1.46%)
Jan 29, 2019 6.857 6.857 6.787 6.816 64,889 -0.04(-0.60%)
Jan 28, 2019 6.752 6.863 6.740 6.857 72,671 +0.11(+1.56%)
Jan 25, 2019 6.787 6.869 6.740 6.752 48,627 -0.03(-0.43%)
Jan 24, 2019 6.769 6.804 6.763 6.781 34,032 +0.04(+0.52%)
Jan 23, 2019 6.857 6.857 6.551 6.746 90,824 -0.11(-1.54%)
Jan 22, 2019 6.916 6.927 6.828 6.851 55,995 -0.06(-0.93%)
Jan 18, 2019 6.887 6.951 6.881 6.916 107,151 +0.03(+0.43%)
Jan 17, 2019 6.939 6.945 6.851 6.887 70,092 -0.05(-0.76%)
Jan 16, 2019 6.945 6.980 6.845 6.939 268,975 +0.02(+0.34%)
Jan 15, 2019 6.887 6.951 6.817 6.916 166,540 +0.01(+0.17%)
Jan 14, 2019 6.829 6.916 6.788 6.904 189,930 +0.09(+1.37%)
Jan 11, 2019 6.771 6.858 6.771 6.811 95,670 +0.01(+0.17%)
Jan 10, 2019 6.643 6.829 6.643 6.800 98,175 +0.15(+2.18%)
Jan 09, 2019 6.683 6.765 6.648 6.654 99,407 -0.03(-0.43%)
Jan 08, 2019 6.683 6.741 6.637 6.683 115,289 +0.00(+0.00%)
Jan 07, 2019 6.474 6.683 6.474 6.683 156,473 +0.26(+4.07%)
Jan 04, 2019 6.683 6.683 6.393 6.422 311,273 -0.23(-3.49%)
Jan 03, 2019 6.608 6.660 6.590 6.654 66,408 +0.03(+0.44%)
Jan 02, 2019 6.480 6.625 6.480 6.625 66,666 +0.09(+1.33%)
Dec 31, 2018 6.573 6.683 6.509 6.538 208,892 -0.03(-0.53%)
Dec 28, 2018 6.602 6.602 6.497 6.573 77,775 +0.01(+0.18%)
Dec 27, 2018 6.346 6.571 6.131 6.561 98,031 +0.09(+1.44%)
Dec 26, 2018 6.056 6.521 6.056 6.468 177,541 +0.42(+6.92%)
Dec 24, 2018 6.102 6.149 5.986 6.050 216,979 -0.15(-2.44%)
Dec 21, 2018 6.358 6.480 6.125 6.201 168,972 -0.16(-2.47%)
Dec 20, 2018 6.364 6.524 6.335 6.358 177,727 -0.05(-0.82%)
Dec 19, 2018 6.509 6.619 6.375 6.410 131,027 -0.08(-1.16%)
Dec 18, 2018 6.590 6.678 6.480 6.486 122,312 -0.05(-0.71%)
Dec 17, 2018 6.683 6.683 6.509 6.532 181,920 -0.09(-1.40%)
Dec 14, 2018 6.827 6.827 6.608 6.625 161,949 -0.20(-2.95%)
Dec 13, 2018 6.827 6.850 6.723 6.827 83,701 +0.00(+0.00%)
Dec 12, 2018 6.706 6.827 6.706 6.827 133,480 +0.14(+2.07%)
Dec 11, 2018 6.712 6.769 6.631 6.689 78,749 +0.03(+0.52%)
Dec 10, 2018 6.568 6.671 6.556 6.654 122,914 +0.06(+0.96%)
Dec 07, 2018 6.573 6.608 6.539 6.591 52,073 -0.02(-0.26%)
Dec 06, 2018 6.591 6.608 6.510 6.608 104,565 -0.02(-0.35%)
Dec 04, 2018 6.643 6.671 6.568 6.631 123,935 -0.02(-0.26%)
Dec 03, 2018 6.602 6.712 6.602 6.648 128,392 +0.05(+0.79%)
Nov 30, 2018 6.568 6.643 6.568 6.596 61,099 +0.00(+0.00%)
Nov 29, 2018 6.700 6.763 6.579 6.596 134,454 -0.08(-1.21%)
Nov 28, 2018 6.585 6.711 6.585 6.677 37,819 +0.07(+1.05%)
Nov 27, 2018 6.712 6.763 6.568 6.608 75,555 -0.10(-1.55%)
Nov 26, 2018 6.884 6.884 6.619 6.712 88,747 -0.07(-1.02%)
Nov 23, 2018 6.568 6.844 6.568 6.781 114,388 +0.21(+3.16%)
Nov 21, 2018 6.573 6.573 6.573 0 +0.29(+4.53%)
Nov 20, 2018 6.504 6.504 6.239 6.288 269,786 -0.23(-3.49%)
Nov 19, 2018 6.643 6.683 6.481 6.516 142,058 -0.18(-2.67%)
Nov 16, 2018 6.833 6.833 6.568 6.694 177,918 -0.16(-2.27%)
Nov 15, 2018 6.753 6.913 6.753 6.850 213,440 +0.08(+1.18%)
Nov 14, 2018 6.810 6.838 6.747 6.770 115,595 -0.04(-0.59%)
Nov 13, 2018 6.770 6.828 6.770 6.810 169,678 +0.04(+0.59%)
Nov 12, 2018 6.764 6.781 6.644 6.770 142,707 +0.01(+0.17%)
Nov 09, 2018 6.719 6.793 6.719 6.759 89,619 +0.04(+0.60%)
Nov 08, 2018 6.713 6.793 6.661 6.719 139,595 -0.02(-0.25%)
Nov 07, 2018 6.713 6.759 6.650 6.736 145,619 +0.06(+0.86%)
Nov 06, 2018 6.776 6.776 6.576 6.679 178,255 -0.08(-1.18%)
Nov 05, 2018 6.496 6.838 6.473 6.759 594,791 +0.29(+4.51%)
Nov 02, 2018 6.421 6.513 6.347 6.467 88,569 +0.05(+0.71%)
Nov 01, 2018 6.301 6.484 6.284 6.421 176,130 +0.17(+2.74%)
Oct 31, 2018 5.982 6.290 5.982 6.250 251,836 +0.33(+5.50%)
Oct 30, 2018 5.947 6.056 5.913 5.924 64,808 -0.03(-0.58%)
Oct 29, 2018 5.856 5.999 5.856 5.959 106,742 +0.11(+1.96%)
Oct 26, 2018 5.753 5.844 5.742 5.844 150,008 +0.09(+1.49%)
Oct 25, 2018 5.856 5.999 5.742 5.759 387,057 -0.09(-1.56%)
Oct 24, 2018 6.022 6.096 5.844 5.850 286,704 -0.27(-4.48%)
Oct 23, 2018 6.347 6.370 5.913 6.124 475,574 -0.32(-4.96%)
Oct 22, 2018 6.399 6.496 6.376 6.444 200,974 -0.10(-1.57%)
Oct 19, 2018 6.507 6.553 6.393 6.547 127,253 +0.04(+0.61%)
Oct 18, 2018 6.684 6.684 6.479 6.507 119,204 -0.17(-2.48%)
Oct 17, 2018 6.741 6.741 6.581 6.673 139,497 -0.10(-1.52%)
Oct 16, 2018 6.708 6.781 6.662 6.776 270,425 +0.10(+1.53%)
Oct 15, 2018 6.577 6.708 6.538 6.674 198,472 +0.08(+1.29%)
Oct 12, 2018 6.543 6.617 6.526 6.589 128,855 +0.08(+1.22%)
Oct 11, 2018 6.458 6.543 6.436 6.509 146,643 -0.01(-0.17%)
Oct 10, 2018 6.572 6.623 6.509 6.521 138,279 -0.06(-0.86%)
Oct 09, 2018 6.543 6.594 6.515 6.577 46,624 +0.03(+0.43%)
Oct 08, 2018 6.543 6.651 6.521 6.549 56,018 +0.01(+0.09%)
Oct 05, 2018 6.526 6.566 6.504 6.543 88,786 +0.01(+0.09%)
Oct 04, 2018 6.611 6.611 6.504 6.538 87,814 -0.09(-1.37%)
Oct 03, 2018 6.532 6.645 6.521 6.628 98,023 +0.08(+1.30%)
Oct 02, 2018 6.504 6.560 6.504 6.543 58,747 +0.04(+0.61%)
Oct 01, 2018 6.458 6.538 6.458 6.504 89,191 +0.04(+0.61%)
Sep 28, 2018 6.532 6.549 6.458 6.464 82,961 -0.07(-1.04%)
Sep 27, 2018 6.504 6.557 6.487 6.532 57,774 +0.03(+0.44%)
Sep 26, 2018 6.515 6.532 6.487 6.504 60,156 +0.02(+0.35%)
Sep 25, 2018 6.481 6.583 6.470 6.481 216,440 +0.00(+0.00%)
Sep 24, 2018 6.396 6.515 6.394 6.481 115,659 +0.09(+1.42%)
Sep 21, 2018 6.356 6.453 6.345 6.390 72,194 +0.03(+0.45%)
Sep 20, 2018 6.271 6.430 6.232 6.362 118,323 +0.14(+2.18%)
Sep 19, 2018 6.300 6.368 6.203 6.226 191,954 -0.10(-1.61%)
Sep 18, 2018 6.487 6.509 6.328 6.328 173,340 -0.14(-2.19%)
Sep 17, 2018 6.504 6.589 6.430 6.470 176,844 -0.08(-1.21%)
Sep 14, 2018 6.555 6.555 6.459 6.549 163,798 -0.01(-0.09%)
Sep 13, 2018 6.459 6.616 6.409 6.555 246,311 +0.10(+1.57%)
Sep 12, 2018 6.403 6.459 6.392 6.454 123,482 +0.05(+0.79%)
Sep 11, 2018 6.414 6.414 6.375 6.403 42,115 +0.02(+0.26%)
Sep 10, 2018 6.347 6.431 6.325 6.386 126,637 +0.04(+0.62%)
Sep 07, 2018 6.330 6.375 6.263 6.347 81,899 +0.02(+0.36%)
Sep 06, 2018 6.403 6.403 6.263 6.324 79,607 +0.01(+0.18%)
Sep 05, 2018 6.296 6.324 6.234 6.313 68,683 +0.02(+0.27%)
Sep 04, 2018 6.347 6.347 6.291 6.296 127,249 -0.06(-0.97%)
Aug 31, 2018 6.358 6.358 6.358 0 +0.13(+2.07%)
Aug 30, 2018 6.201 6.234 6.173 6.229 76,392 +0.03(+0.54%)
Aug 29, 2018 6.218 6.218 6.173 6.195 94,114 -0.01(-0.18%)
Aug 28, 2018 6.212 6.213 6.105 6.206 100,144 +0.01(+0.09%)
Aug 27, 2018 6.173 6.228 6.156 6.201 102,015 +0.06(+1.01%)
Aug 24, 2018 6.173 6.173 6.128 6.139 93,115 +0.01(+0.09%)
Aug 23, 2018 6.201 6.201 6.077 6.133 97,075 -0.07(-1.09%)
Aug 22, 2018 6.257 6.257 6.190 6.201 62,097 -0.06(-0.99%)
Aug 21, 2018 6.190 6.313 6.161 6.263 175,237 +0.08(+1.27%)
Aug 20, 2018 6.150 6.201 6.146 6.184 120,464 +0.05(+0.82%)
Aug 17, 2018 6.274 6.291 5.892 6.133 614,599 -0.19(-2.93%)
Aug 16, 2018 6.628 6.628 6.241 6.319 294,167 -0.32(-4.82%)
Aug 15, 2018 6.416 6.667 6.383 6.639 319,278 +0.22(+3.47%)
Aug 14, 2018 6.366 6.433 6.349 6.416 201,847 +0.04(+0.70%)
Aug 13, 2018 6.338 6.394 6.309 6.372 184,964 +0.07(+1.06%)
Aug 10, 2018 6.321 6.341 6.277 6.305 151,538 -0.04(-0.61%)
Aug 09, 2018 6.277 6.349 6.266 6.344 106,254 +0.07(+1.15%)
Aug 08, 2018 6.327 6.327 6.243 6.271 101,729 -0.03(-0.44%)
Aug 07, 2018 6.266 6.321 6.249 6.299 158,019 +0.05(+0.80%)
Aug 06, 2018 6.177 6.249 6.154 6.249 200,048 +0.12(+2.00%)
Aug 03, 2018 6.065 6.127 6.043 6.127 115,628 +0.03(+0.46%)
Aug 02, 2018 6.043 6.099 5.998 6.099 104,881 +0.08(+1.30%)
Aug 01, 2018 5.848 6.127 5.848 6.021 249,777 +0.04(+0.65%)
Jul 31, 2018 5.987 6.065 5.954 5.982 167,627 -0.01(-0.09%)
Jul 30, 2018 5.959 5.987 5.920 5.987 174,319 +0.08(+1.32%)
Jul 27, 2018 5.904 5.954 5.876 5.909 143,279 +0.03(+0.47%)
Jul 26, 2018 5.893 5.920 5.803 5.881 127,073 -0.02(-0.28%)
Jul 25, 2018 5.932 5.954 5.876 5.898 159,088 +0.00(+0.00%)
Jul 24, 2018 5.932 5.854 5.898 152,200 +0.01(+0.19%)
Jul 23, 2018 5.848 5.898 5.820 5.887 105,146 +0.06(+1.05%)
Jul 20, 2018 5.837 5.904 5.820 5.826 119,040 +0.00(+0.00%)
Jul 19, 2018 5.792 5.848 5.737 5.826 263,215 +0.03(+0.58%)
Jul 18, 2018 5.809 5.859 5.781 5.792 218,128 -0.02(-0.38%)
Jul 17, 2018 5.793 5.886 5.660 5.815 615,224 +0.04(+0.67%)
Jul 16, 2018 5.765 5.848 5.748 5.776 255,721 +0.03(+0.48%)
Jul 13, 2018 5.776 5.721 5.748 206,249 +0.01(+0.19%)
Jul 12, 2018 5.682 5.776 5.682 5.737 175,782 -0.07(-1.14%)
Jul 11, 2018 5.831 5.842 5.793 5.804 132,783 +0.01(+0.10%)
Jul 10, 2018 5.848 5.859 5.743 5.798 125,890 -0.01(-0.19%)
Jul 09, 2018 5.831 5.853 5.765 5.809 211,807 +0.00(+0.00%)
Jul 06, 2018 5.782 5.870 5.759 5.809 170,632 +0.01(+0.09%)
Jul 05, 2018 5.721 5.804 5.721 5.804 163,071 +0.08(+1.45%)
Jul 03, 2018 5.721 5.721 5.721 0 +0.05(+0.88%)
Jul 02, 2018 5.572 5.682 5.572 5.671 193,046 +0.11(+1.98%)
Jun 29, 2018 5.550 5.622 5.517 5.561 229,372 +0.03(+0.60%)
Jun 28, 2018 5.655 5.655 5.517 5.528 107,759 -0.02(-0.30%)
Jun 27, 2018 5.555 5.627 5.544 5.544 89,776 -0.02(-0.40%)
Jun 26, 2018 5.583 5.592 5.533 5.566 85,271 +0.00(+0.00%)
Jun 25, 2018 5.588 5.610 5.543 5.566 143,422 -0.02(-0.39%)
Jun 22, 2018 5.599 5.613 5.572 5.588 72,967 +0.01(+0.20%)
Jun 21, 2018 5.577 5.616 5.539 5.577 99,113 +0.03(+0.50%)
Jun 20, 2018 5.649 5.655 5.528 5.550 182,268 -0.04(-0.69%)
Jun 19, 2018 5.671 5.759 5.572 5.588 188,619 -0.08(-1.46%)
Jun 18, 2018 5.793 5.793 5.655 5.671 243,447 -0.07(-1.15%)
Jun 15, 2018 5.754 5.699 5.737 203,582 +0.04(+0.67%)
Jun 14, 2018 5.612 5.710 5.612 5.699 159,519 +0.07(+1.16%)
Jun 13, 2018 5.606 5.672 5.606 5.634 84,225 -0.01(-0.19%)
Jun 12, 2018 5.590 5.662 5.590 5.644 101,609 +0.04(+0.68%)
Jun 11, 2018 5.573 5.623 5.563 5.606 138,151 +0.03(+0.59%)
Jun 08, 2018 5.573 5.608 5.530 5.573 89,746 -0.01(-0.20%)
Jun 07, 2018 5.530 5.699 5.530 5.584 222,504 +0.05(+0.99%)
Jun 06, 2018 5.453 5.563 5.453 5.530 171,967 +0.04(+0.70%)
Jun 05, 2018 5.475 5.508 5.448 5.491 125,095 -0.01(-0.10%)
Jun 04, 2018 5.519 5.524 5.453 5.497 130,589 -0.01(-0.10%)
Jun 01, 2018 5.481 5.504 5.464 5.502 77,620 +0.04(+0.80%)
May 31, 2018 5.453 5.475 5.442 5.459 113,775 +0.00(+0.00%)
May 30, 2018 5.453 5.486 5.453 5.459 106,369 +0.00(+0.00%)
May 29, 2018 5.459 5.502 5.453 5.459 87,729 -0.01(-0.20%)
May 25, 2018 5.470 5.470 5.470 0 +0.02(+0.40%)
May 24, 2018 5.464 5.486 5.448 5.448 74,165 -0.03(-0.50%)
May 23, 2018 5.475 5.491 5.442 5.475 132,944 +0.01(+0.15%)
May 22, 2018 5.491 5.491 5.453 5.467 111,372 -0.02(-0.45%)
May 21, 2018 5.530 5.532 5.442 5.491 152,464 +0.02(+0.30%)
May 18, 2018 5.502 5.524 5.420 5.475 301,703 -0.03(-0.60%)
May 17, 2018 5.519 5.557 5.475 5.508 108,669 +0.00(+0.00%)
May 16, 2018 5.568 5.579 5.491 5.508 179,368 -0.05(-0.89%)
May 15, 2018 5.546 5.579 5.508 5.557 132,019 +0.01(+0.10%)
May 14, 2018 5.562 5.589 5.481 5.552 176,491 +0.01(+0.20%)
May 11, 2018 5.470 5.573 5.470 5.541 156,861 +0.07(+1.29%)
May 10, 2018 5.422 5.497 5.411 5.470 108,063 +0.06(+1.10%)
May 09, 2018 5.438 5.465 5.406 5.411 99,799 -0.02(-0.30%)
May 08, 2018 5.438 5.465 5.411 5.427 77,426 +0.00(+0.00%)
May 07, 2018 5.406 5.433 5.400 5.427 115,315 +0.02(+0.40%)
May 04, 2018 5.411 5.449 5.389 5.406 96,439 -0.02(-0.30%)
May 03, 2018 5.465 5.482 5.400 5.422 219,177 -0.02(-0.40%)
May 02, 2018 5.573 5.573 5.433 5.443 189,618 -0.16(-2.90%)
May 01, 2018 5.611 5.611 5.519 5.606 105,121 +0.04(+0.78%)
Apr 30, 2018 5.546 5.589 5.546 5.562 104,746 +0.02(+0.29%)
Apr 27, 2018 5.498 5.557 5.498 5.546 85,219 +0.04(+0.79%)
Apr 26, 2018 5.546 5.568 5.492 5.503 130,888 -0.03(-0.59%)
Apr 25, 2018 5.568 5.600 5.519 5.535 191,282 -0.06(-1.06%)
Apr 24, 2018 5.590 5.598 5.557 5.595 99,908 +0.02(+0.39%)
Apr 23, 2018 5.611 5.622 5.557 5.573 84,088 -0.04(-0.68%)
Apr 20, 2018 5.600 5.638 5.600 5.611 52,879 -0.02(-0.29%)
Apr 19, 2018 5.622 5.674 5.600 5.627 84,378 +0.01(+0.10%)
Apr 18, 2018 5.676 5.697 5.600 5.622 173,226 -0.02(-0.29%)
Apr 17, 2018 5.665 5.665 5.579 5.638 140,034 +0.03(+0.48%)
Apr 16, 2018 5.628 5.644 5.547 5.611 196,580 +0.02(+0.29%)
Apr 13, 2018 5.606 5.681 5.515 5.595 140,376 +0.01(+0.10%)
Apr 12, 2018 5.628 5.701 5.531 5.590 297,658 -0.04(-0.76%)
Apr 11, 2018 5.628 5.695 5.617 5.633 102,964 -0.01(-0.10%)
Apr 10, 2018 5.703 5.708 5.595 5.638 145,369 -0.01(-0.09%)
Apr 09, 2018 5.681 5.735 5.622 5.644 187,425 +0.02(+0.38%)
Apr 06, 2018 5.628 5.737 5.579 5.622 190,615 -0.03(-0.57%)
Apr 05, 2018 5.681 5.756 5.633 5.654 101,680 -0.01(-0.09%)
Apr 04, 2018 5.628 5.729 5.601 5.660 106,557 -0.02(-0.28%)
Apr 03, 2018 5.542 5.700 5.526 5.676 141,253 +0.11(+2.02%)
Apr 02, 2018 5.585 5.631 5.526 5.563 112,099 -0.01(-0.10%)
Mar 29, 2018 5.569 5.569 5.569 0 -0.01(-0.19%)
Mar 28, 2018 5.585 5.648 5.558 5.579 96,426 +0.02(+0.39%)
Mar 27, 2018 5.735 5.756 5.552 5.558 148,218 -0.16(-2.81%)
Mar 26, 2018 5.740 5.761 5.697 5.719 73,013 +0.03(+0.57%)
Mar 23, 2018 5.676 5.761 5.676 5.686 69,800 -0.01(-0.09%)
Mar 22, 2018 5.692 5.729 5.670 5.692 109,593 -0.04(-0.65%)
Mar 21, 2018 5.729 5.756 5.654 5.729 64,250 +0.00(+0.00%)
Mar 20, 2018 5.681 5.863 5.600 5.729 210,690 +0.05(+0.85%)
Mar 19, 2018 5.713 5.767 5.601 5.681 249,510 -0.03(-0.56%)
Mar 16, 2018 5.638 5.820 5.625 5.713 293,010 +0.12(+2.21%)
Mar 15, 2018 5.627 5.640 5.526 5.590 148,495 -0.02(-0.28%)
Mar 14, 2018 5.691 5.691 5.574 5.606 130,839 -0.03(-0.47%)
Mar 13, 2018 5.834 5.834 5.484 5.632 515,246 -0.19(-3.28%)
Mar 12, 2018 5.686 5.861 5.627 5.824 330,121 +0.14(+2.43%)
Mar 09, 2018 5.717 5.725 5.669 5.686 186,816 +0.01(+0.19%)
Mar 08, 2018 5.532 5.781 5.532 5.675 199,479 +0.19(+3.38%)
Mar 07, 2018 5.388 5.548 5.388 5.489 341,732 -0.09(-1.62%)
Mar 06, 2018 5.601 5.659 5.548 5.579 80,574 -0.04(-0.66%)
Mar 05, 2018 5.569 5.659 5.532 5.617 52,312 +0.00(+0.05%)
Mar 02, 2018 5.574 5.627 5.494 5.614 62,063 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.