Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.300 1.300 1.070 1.080 1,700 -0.24(-18.18%)
May 30, 2019 1.120 1.400 1.070 1.320 1,810 -0.17(-11.41%)
May 29, 2019 1.270 1.650 1.240 1.490 1,513 -0.11(-6.88%)
May 28, 2019 1.340 1.600 1.260 1.600 1,709 +0.10(+6.67%)
May 24, 2019 1.440 1.500 1.350 1.500 1,500 +0.06(+4.17%)
May 23, 2019 1.350 1.650 1.350 1.440 2,580 +0.04(+2.86%)
May 22, 2019 1.480 1.690 1.290 1.400 3,550 +0.15(+12.13%)
May 21, 2019 1.550 1.550 1.200 1.248 1,278 -0.25(-16.77%)
May 20, 2019 1.300 1.500 1.250 1.500 1,233 +0.00(+0.00%)
May 17, 2019 1.360 1.890 1.300 1.500 2,100 -0.24(-13.79%)
May 16, 2019 1.500 1.740 1.500 1.740 2,130 +0.25(+16.78%)
May 15, 2019 1.330 1.490 1.280 1.490 2,914 -0.26(-14.86%)
May 14, 2019 1.750 2.000 1.280 1.750 1,004 -0.04(-2.23%)
May 13, 2019 1.360 1.900 1.240 1.790 1,800 -0.31(-14.96%)
May 10, 2019 1.650 2.105 1.650 2.105 200 -0.11(-4.77%)
May 09, 2019 1.710 2.330 1.710 2.211 2,659 -0.07(-3.05%)
May 08, 2019 1.710 2.280 1.650 2.280 2,950 +0.03(+1.33%)
May 07, 2019 2.250 2.250 2.250 2.250 155 +0.15(+7.14%)
May 06, 2019 2.200 2.330 1.550 2.100 2,934 -0.15(-6.67%)
May 03, 2019 2.050 2.260 2.000 2.250 900 -0.50(-18.18%)
May 02, 2019 2.750 2.750 2.750 2.750 280 +0.15(+5.77%)
May 01, 2019 2.590 2.600 2.580 2.600 1,340 +0.37(+16.59%)
Apr 30, 2019 2.250 2.620 2.230 2.230 687 -0.42(-15.85%)
Apr 29, 2019 2.500 2.730 2.500 2.650 2,620 +0.16(+6.43%)
Apr 26, 2019 2.290 2.490 2.290 2.490 400 +0.25(+11.16%)
Apr 25, 2019 2.236 2.250 2.150 2.240 1,882 +0.98(+77.78%)
Apr 24, 2019 2.250 2.250 1.260 1.260 1,777 -1.04(-45.22%)
Apr 23, 2019 2.300 2.300 2.300 89 +0.00(+0.00%)
Apr 18, 2019 2.300 2.300 2.300 34 +0.00(+0.00%)
Apr 17, 2019 2.000 2.300 1.750 2.300 400 -0.15(-6.12%)
Apr 15, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 12, 2019 2.450 2.450 2.450 76 +0.00(+0.00%)
Apr 11, 2019 2.000 2.450 2.000 2.450 276 +0.45(+22.50%)
Apr 08, 2019 2.000 2.000 2.000 0 -0.25(-11.11%)
Apr 05, 2019 2.064 2.250 2.064 2.250 500 +0.15(+7.14%)
Apr 04, 2019 1.770 2.190 1.770 2.100 1,078 -0.12(-5.41%)
Apr 03, 2019 2.220 2.220 2.220 56 +0.00(+0.00%)
Apr 02, 2019 2.220 2.220 2.220 43 +0.00(+0.00%)
Apr 01, 2019 1.760 2.220 1.760 2.220 313 +0.13(+6.22%)
Mar 28, 2019 2.090 2.090 2.090 0 +0.01(+0.48%)
Mar 27, 2019 1.650 2.080 1.610 2.080 1,362 -0.02(-0.95%)
Mar 26, 2019 1.750 2.100 1.570 2.100 1,000 +0.10(+5.00%)
Mar 25, 2019 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Mar 22, 2019 2.000 2.600 1.750 1.900 3,500 -0.72(-27.48%)
Mar 19, 2019 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 18, 2019 3.500 3.500 1.910 2.620 5,851 -0.25(-8.71%)
Mar 15, 2019 2.910 2.910 2.870 2.870 600 -0.13(-4.33%)
Mar 14, 2019 2.990 3.080 2.990 3.000 3,068 +0.15(+5.26%)
Mar 13, 2019 2.800 2.850 2.800 2.850 956 +0.00(+0.00%)
Mar 12, 2019 1.900 2.900 1.900 2.850 6,859 +1.25(+78.12%)
Mar 11, 2019 1.260 1.600 1.260 1.600 1,101 +0.10(+6.67%)
Mar 07, 2019 1.500 1.500 1.500 0 +0.15(+11.11%)
Mar 06, 2019 1.700 1.700 1.350 1.350 650 -0.25(-15.62%)
Mar 05, 2019 1.550 1.600 1.270 1.600 1,300 +0.40(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.