Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2368 0.2462 0.2302 0.2422 35,500 +0.01(+3.90%)
Aug 29, 2019 0.2280 0.2331 0.2178 0.2331 30,568 +0.00(+1.08%)
Aug 28, 2019 0.2161 0.2346 0.2161 0.2306 108,131 +0.01(+3.36%)
Aug 27, 2019 0.2236 0.2308 0.2127 0.2231 85,493 +0.00(+0.95%)
Aug 26, 2019 0.2300 0.2300 0.2095 0.2210 28,907 -0.02(-8.90%)
Aug 23, 2019 0.2300 0.2426 0.2250 0.2426 124,300 -0.01(-3.15%)
Aug 22, 2019 0.2390 0.2505 0.2390 0.2505 20,020 -0.00(-1.80%)
Aug 21, 2019 0.2740 0.2831 0.2551 0.2551 29,240 -0.01(-3.74%)
Aug 20, 2019 0.2703 0.2750 0.2626 0.2650 64,616 -0.01(-2.07%)
Aug 19, 2019 0.2800 0.2950 0.2638 0.2706 81,720 -0.01(-2.70%)
Aug 16, 2019 0.2743 0.2781 0.2743 0.2781 62,500 +0.01(+3.77%)
Aug 15, 2019 0.2800 0.2827 0.2680 0.2680 62,540 +0.01(+2.49%)
Aug 14, 2019 0.2593 0.2810 0.2570 0.2615 80,360 +0.00(+1.04%)
Aug 13, 2019 0.2709 0.2784 0.2500 0.2588 176,180 -0.03(-9.86%)
Aug 12, 2019 0.3149 0.3187 0.2871 0.2871 89,812 -0.03(-10.28%)
Aug 09, 2019 0.2975 0.3200 0.2975 0.3200 81,400 +0.01(+4.13%)
Aug 08, 2019 0.3099 0.3300 0.3037 0.3073 51,199 +0.01(+2.37%)
Aug 07, 2019 0.3150 0.3489 0.3000 0.3002 217,107 +0.00(+0.98%)
Aug 06, 2019 0.2750 0.2973 0.2677 0.2973 36,804 +0.02(+8.11%)
Aug 05, 2019 0.2862 0.2880 0.2501 0.2750 109,189 +0.01(+1.85%)
Aug 02, 2019 0.2545 0.2700 0.2500 0.2700 20,500 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.