Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.60	10.66	10.02	10.25	100,020	-0.26(-2.47%)
Sep 27, 2019	10.68	10.86	10.37	10.51	63,600	-0.13(-1.22%)
Sep 26, 2019	10.95	10.99	10.46	10.64	85,534	-0.33(-3.01%)
Sep 25, 2019	11.13	11.18	10.84	10.97	50,418	-0.19(-1.70%)
Sep 24, 2019	11.44	11.44	10.84	11.16	113,541	-0.24(-2.11%)
Sep 23, 2019	11.59	11.61	11.25	11.40	50,676	-0.18(-1.55%)
Sep 20, 2019	11.60	11.82	11.51	11.58	190,600	-0.03(-0.26%)
Sep 19, 2019	11.58	11.92	11.50	11.61	73,544	+0.06(+0.52%)
Sep 18, 2019	11.89	11.89	11.25	11.55	99,004	-0.31(-2.61%)
Sep 17, 2019	11.90	12.05	11.73	11.86	260,299	-0.07(-0.59%)
Sep 16, 2019	11.60	12.21	11.60	11.93	125,452	+0.22(+1.88%)
Sep 13, 2019	11.65	11.98	11.65	11.71	132,800	-0.12(-1.01%)
Sep 12, 2019	12.05	12.05	11.76	11.83	142,957	-0.17(-1.42%)
Sep 11, 2019	11.36	12.50	11.36	12.00	271,537	+0.66(+5.82%)
Sep 10, 2019	11.20	11.70	11.10	11.34	211,565	+0.16(+1.43%)
Sep 09, 2019	11.07	11.47	10.97	11.18	137,449	+0.15(+1.36%)
Sep 06, 2019	11.08	11.25	10.83	11.03	151,000	+0.01(+0.09%)
Sep 05, 2019	10.75	11.57	10.58	11.02	431,965	+0.43(+4.06%)
Sep 04, 2019	10.82	10.88	10.34	10.59	103,466	-0.28(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.