Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.09	41.18	41.09	41.10	8,000	-0.64(-1.53%)
Nov 27, 2019	41.71	41.79	41.71	41.74	1,400	+0.08(+0.19%)
Nov 26, 2019	41.06	41.69	41.06	41.66	924	+0.51(+1.23%)
Nov 25, 2019	41.09	41.16	41.09	41.16	454	+0.09(+0.23%)
Nov 22, 2019	41.06	41.06	41.06	41.06	100	+0.20(+0.48%)
Nov 21, 2019	40.76	40.86	40.75	40.86	10,224	-0.21(-0.51%)
Nov 20, 2019	41.14	41.15	41.08	41.08	832	-0.20(-0.47%)
Nov 19, 2019	41.24	41.27	41.09	41.27	1,016	+0.57(+1.39%)
Nov 18, 2019	40.62	40.70	40.62	40.70	371	-0.29(-0.72%)
Nov 15, 2019	40.92	41.14	40.91	41.00	3,600	+0.38(+0.93%)
Nov 14, 2019	40.76	40.76	40.58	40.62	2,864	-0.33(-0.81%)
Nov 13, 2019	41.11	41.11	40.80	40.95	1,920	-0.11(-0.26%)
Nov 12, 2019	41.43	41.43	40.99	41.06	1,468	-0.40(-0.98%)
Nov 11, 2019	40.95	41.49	40.95	41.46	3,127	-0.19(-0.45%)
Nov 08, 2019	41.18	41.80	41.18	41.65	1,300	-0.43(-1.03%)
Nov 07, 2019	41.83	42.36	41.83	42.08	3,597	+0.67(+1.63%)
Nov 06, 2019	41.72	41.73	41.30	41.41	4,568	-0.59(-1.42%)
Nov 05, 2019	41.58	42.05	41.58	42.00	824	+0.73(+1.76%)
Nov 04, 2019	42.23	42.23	41.24	41.27	4,338	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.