Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.43	122.65	121.29	121.70	2,093,928	-0.77(-0.63%)
Jun 27, 2019	121.54	122.53	121.22	122.47	1,187,422	+0.66(+0.54%)
Jun 26, 2019	123.86	124.07	121.81	121.81	2,014,025	-2.77(-2.22%)
Jun 25, 2019	125.00	125.31	123.69	124.58	1,243,795	-0.23(-0.18%)
Jun 24, 2019	125.00	125.76	124.58	124.81	1,790,732	+0.29(+0.23%)
Jun 21, 2019	124.99	125.51	124.46	124.52	2,375,314	-0.46(-0.37%)
Jun 20, 2019	124.48	125.18	122.71	124.98	1,782,941	-0.24(-0.19%)
Jun 19, 2019	125.40	125.59	124.60	125.21	1,848,256	-0.32(-0.25%)
Jun 18, 2019	125.48	125.75	124.51	125.53	1,444,394	+0.50(+0.40%)
Jun 17, 2019	125.76	125.85	123.87	125.03	1,265,065	-0.56(-0.45%)
Jun 14, 2019	125.26	126.15	124.89	125.59	1,243,383	+0.63(+0.50%)
Jun 13, 2019	125.80	126.34	124.65	124.97	1,312,643	-0.54(-0.43%)
Jun 12, 2019	124.61	125.55	124.61	125.50	830,534	+1.27(+1.02%)
Jun 11, 2019	124.16	124.72	123.52	124.23	1,236,808	+0.07(+0.06%)
Jun 10, 2019	125.31	125.60	123.66	124.16	1,339,609	-1.15(-0.92%)
Jun 07, 2019	124.99	126.52	124.95	125.31	1,474,990	+0.70(+0.56%)
Jun 06, 2019	123.79	124.86	122.88	124.61	1,557,449	+1.12(+0.90%)
Jun 05, 2019	121.39	123.79	121.04	123.50	1,905,707	+2.62(+2.16%)
Jun 04, 2019	120.28	121.28	120.04	120.88	1,189,092	+0.73(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.