Indicators

Verses Ai Inc (OP: VRSSF )

0.7300 -0.0206 (-2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1502	0.1534	0.1502	0.1534	10,900	-0.01(-3.88%)
Jan 30, 2019	0.1596	0.1596	0.1596	0.1596	500	-0.01(-3.45%)
Jan 29, 2019	0.1653	0.1653	0.1653	0.1653	10,000	+0.02(+10.20%)
Jan 25, 2019		0.1500	0.1500	0.1500	0	-0.01(-4.46%)
Jan 24, 2019	0.1570	0.1570	0.1570	0.1570	160	-0.03(-14.25%)
Jan 23, 2019	0.1831	0.1831	0.1830	0.1831	14,500	+0.01(+4.93%)
Jan 22, 2019	0.1620	0.1745	0.1620	0.1745	10,650	+0.02(+11.86%)
Jan 18, 2019	0.1560	0.1560	0.1560	0.1560	600	-0.00(-0.26%)
Jan 16, 2019		0.1564	0.1564	0.1564	0	-0.01(-8.00%)
Jan 15, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.01(+8.28%)
Jan 11, 2019		0.1570	0.1570	0.1570	0	+0.00(+0.13%)
Jan 08, 2019		0.1568	0.1568	0.1568	0	-0.01(-7.22%)
Jan 04, 2019		0.1690	0.1690	0.1690	0	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.