Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.887 7.005 6.887 7.005 102,138 +0.08(+1.19%)
Jan 30, 2019 6.852 6.969 6.840 6.922 78,627 +0.10(+1.46%)
Jan 29, 2019 6.864 6.864 6.793 6.823 64,828 -0.04(-0.60%)
Jan 28, 2019 6.758 6.870 6.746 6.864 72,602 +0.11(+1.56%)
Jan 25, 2019 6.793 6.875 6.746 6.758 48,581 -0.03(-0.43%)
Jan 24, 2019 6.776 6.811 6.769 6.787 34,000 +0.04(+0.52%)
Jan 23, 2019 6.864 6.864 6.557 6.752 90,738 -0.11(-1.54%)
Jan 22, 2019 6.922 6.934 6.835 6.858 55,942 -0.06(-0.93%)
Jan 18, 2019 6.893 6.958 6.887 6.922 107,049 +0.03(+0.43%)
Jan 17, 2019 6.946 6.952 6.858 6.893 70,025 -0.05(-0.76%)
Jan 16, 2019 6.952 6.987 6.852 6.946 268,720 +0.02(+0.34%)
Jan 15, 2019 6.893 6.957 6.824 6.922 166,382 +0.01(+0.17%)
Jan 14, 2019 6.835 6.922 6.794 6.911 189,749 +0.09(+1.37%)
Jan 11, 2019 6.777 6.864 6.777 6.818 95,579 +0.01(+0.17%)
Jan 10, 2019 6.649 6.835 6.649 6.806 98,082 +0.15(+2.18%)
Jan 09, 2019 6.690 6.771 6.655 6.661 99,313 -0.03(-0.43%)
Jan 08, 2019 6.690 6.748 6.643 6.690 115,180 +0.00(+0.00%)
Jan 07, 2019 6.480 6.690 6.480 6.690 156,324 +0.26(+4.07%)
Jan 04, 2019 6.690 6.690 6.399 6.428 310,977 -0.23(-3.49%)
Jan 03, 2019 6.614 6.666 6.597 6.661 66,345 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.