Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.091 7.121 7.006 7.042 126,226 -0.10(-1.44%)
May 30, 2019 7.091 7.145 7.030 7.145 70,970 +0.07(+0.94%)
May 29, 2019 7.121 7.121 7.030 7.079 130,595 -0.05(-0.76%)
May 28, 2019 7.109 7.151 7.097 7.133 63,723 +0.02(+0.34%)
May 24, 2019 7.097 7.129 7.079 7.109 57,585 +0.01(+0.09%)
May 23, 2019 7.073 7.135 7.073 7.103 92,010 +0.01(+0.17%)
May 22, 2019 7.085 7.133 7.085 7.091 78,580 -0.01(-0.17%)
May 21, 2019 7.109 7.127 7.085 7.103 80,793 +0.00(+0.00%)
May 20, 2019 7.127 7.142 7.036 7.103 101,129 -0.04(-0.51%)
May 17, 2019 7.097 7.182 7.097 7.139 120,286 +0.02(+0.26%)
May 16, 2019 7.145 7.188 7.109 7.121 108,711 -0.02(-0.25%)
May 15, 2019 7.103 7.151 7.049 7.139 203,392 +0.02(+0.34%)
May 14, 2019 7.061 7.163 7.055 7.115 179,877 +0.12(+1.72%)
May 13, 2019 6.971 7.121 6.911 6.995 219,708 -0.02(-0.26%)
May 10, 2019 6.989 7.061 6.983 7.013 102,670 +0.02(+0.26%)
May 09, 2019 7.049 7.091 6.977 6.995 163,014 -0.08(-1.19%)
May 08, 2019 7.049 7.112 7.049 7.079 102,009 +0.01(+0.08%)
May 07, 2019 7.091 7.127 7.031 7.073 219,371 -0.03(-0.42%)
May 06, 2019 7.067 7.147 7.067 7.103 135,959 -0.02(-0.25%)
May 03, 2019 7.079 7.127 7.001 7.121 164,239 +0.10(+1.37%)
May 02, 2019 7.043 7.067 6.989 7.025 204,678 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.