Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.32 10.87 10.32 10.69 1,086,300 +0.01(+0.09%)
Mar 28, 2019 10.22 10.69 10.22 10.68 649,463 +0.46(+4.50%)
Mar 27, 2019 10.23 10.42 10.07 10.22 731,081 -0.01(-0.10%)
Mar 26, 2019 9.900 10.25 9.680 10.23 989,287 +0.43(+4.39%)
Mar 25, 2019 9.570 9.947 9.340 9.800 713,829 +0.23(+2.40%)
Mar 22, 2019 10.13 10.26 9.520 9.570 989,200 -0.64(-6.27%)
Mar 21, 2019 9.950 10.42 9.910 10.21 1,235,948 +0.20(+2.00%)
Mar 20, 2019 10.11 10.22 9.870 10.01 835,028 -0.09(-0.89%)
Mar 19, 2019 10.50 10.68 10.09 10.10 908,989 -0.33(-3.16%)
Mar 18, 2019 9.980 10.58 9.740 10.43 955,663 +0.45(+4.51%)
Mar 15, 2019 9.250 10.01 8.870 9.980 3,719,100 -0.30(-2.92%)
Mar 14, 2019 10.64 10.76 10.27 10.28 762,140 -0.36(-3.38%)
Mar 13, 2019 10.64 10.80 10.61 10.64 767,721 +0.03(+0.28%)
Mar 12, 2019 10.46 10.88 10.38 10.61 744,472 +0.20(+1.92%)
Mar 11, 2019 10.07 10.44 9.830 10.41 1,071,258 +0.40(+4.00%)
Mar 08, 2019 9.720 10.04 9.571 10.01 936,500 +0.17(+1.73%)
Mar 07, 2019 10.12 10.12 9.680 9.840 728,142 -0.25(-2.48%)
Mar 06, 2019 10.88 10.88 10.06 10.09 886,866 -0.66(-6.14%)
Mar 05, 2019 10.91 11.11 10.64 10.75 905,034 -0.14(-1.29%)
Mar 04, 2019 10.57 10.99 10.19 10.89 1,427,725 +0.41(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.