Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.690 9.850 9.150 9.370 649,768 -0.29(-3.00%)
Apr 29, 2019 9.670 9.820 9.560 9.660 329,212 +0.04(+0.42%)
Apr 26, 2019 9.300 9.630 9.300 9.620 402,200 +0.29(+3.11%)
Apr 25, 2019 9.370 9.440 9.120 9.330 560,871 -0.11(-1.17%)
Apr 24, 2019 9.680 9.730 9.340 9.440 439,003 -0.21(-2.18%)
Apr 23, 2019 9.410 9.915 9.190 9.650 1,980,741 +0.24(+2.55%)
Apr 22, 2019 9.510 9.730 9.290 9.410 554,115 -0.12(-1.26%)
Apr 18, 2019 9.590 9.677 9.340 9.530 722,300 -0.09(-0.94%)
Apr 17, 2019 10.00 10.05 9.330 9.620 946,125 -0.36(-3.61%)
Apr 16, 2019 10.00 10.08 9.920 9.980 731,315 +0.03(+0.30%)
Apr 15, 2019 10.14 10.38 9.820 9.950 520,953 -0.16(-1.58%)
Apr 12, 2019 10.31 10.58 9.970 10.11 917,600 -0.14(-1.37%)
Apr 11, 2019 10.67 10.95 10.16 10.25 936,194 -0.51(-4.74%)
Apr 10, 2019 10.26 10.99 10.26 10.76 792,089 +0.50(+4.87%)
Apr 09, 2019 11.10 11.10 10.12 10.26 951,620 -0.90(-8.06%)
Apr 08, 2019 11.13 11.36 10.94 11.16 885,794 -0.10(-0.89%)
Apr 05, 2019 11.05 11.28 10.87 11.26 797,200 +0.23(+2.09%)
Apr 04, 2019 11.10 11.20 10.83 11.03 614,432 -0.08(-0.72%)
Apr 03, 2019 10.74 11.15 10.63 11.11 777,882 +0.52(+4.91%)
Apr 02, 2019 10.63 10.71 10.41 10.59 576,620 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.