Skip to main content

NV Gold Corp (OP: NVGLF )

0.1741 -0.0194 (-10.03%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.06%)
Apr 29, 2019 0.1050 0.1050 0.1020 0.1041 28,055 -0.01(-5.36%)
Apr 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.33%)
Apr 23, 2019 0.1300 0.1300 0.1127 0.1187 22,000 -0.01(-5.49%)
Apr 22, 2019 0.1259 0.1259 0.1256 0.1256 3,000 +0.01(+9.98%)
Apr 18, 2019 0.1213 0.1213 0.1142 0.1142 30,000 +0.00(+0.00%)
Apr 17, 2019 0.1142 0.1142 0.1142 0.1142 2,500 -0.00(-3.63%)
Apr 16, 2019 0.1185 0.1185 0.1185 0.1185 3,000 -0.00(-2.63%)
Apr 12, 2019 0.1217 0.1217 0.1217 0 +0.01(+7.32%)
Apr 09, 2019 0.1134 0.1134 0.1134 0 -0.01(-5.50%)
Apr 08, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.00(-1.48%)
Apr 03, 2019 0.1218 0.1218 0.1218 0 +0.01(+10.73%)
Apr 01, 2019 0.1100 0.1100 0.1100 0 -0.00(-0.18%)
Mar 29, 2019 0.1123 0.1217 0.0995 0.1102 41,500 -0.01(-6.05%)
Mar 28, 2019 0.1094 0.1173 0.1057 0.1173 27,500 -0.00(-0.59%)
Mar 27, 2019 0.1150 0.1200 0.1150 0.1180 5,500 -0.00(-2.80%)
Mar 26, 2019 0.1215 0.1215 0.1214 0.1214 8,998 +0.00(+0.17%)
Mar 25, 2019 0.1100 0.1257 0.1023 0.1212 85,697 +0.01(+10.18%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Mar 21, 2019 0.0910 0.1100 0.0910 0.1100 13,500 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.18%)
Mar 04, 2019 0.1098 0.1098 0.1098 0 +0.01(+8.71%)
Mar 01, 2019 0.1010 0.1010 0.1010 0.1010 25,000 -0.00(-3.35%)
Feb 28, 2019 0.1083 0.1083 0.1045 0.1045 10,000 -0.01(-6.70%)
Feb 26, 2019 0.1120 0.1120 0.1120 0 -0.02(-13.85%)
Feb 22, 2019 0.1300 0.1300 0.1300 0 +0.01(+7.62%)
Feb 21, 2019 0.1233 0.1328 0.1208 0.1208 25,611 +0.00(+1.51%)
Feb 20, 2019 0.1190 0.1190 0.1190 0.1190 2,000 +0.00(+0.25%)
Feb 15, 2019 0.1187 0.1187 0.1187 0 +0.01(+6.36%)
Feb 14, 2019 0.1144 0.1144 0.1116 0.1116 7,000 -0.01(-10.29%)
Feb 12, 2019 0.1244 0.1244 0.1244 0 +0.00(+3.58%)
Feb 06, 2019 0.1201 0.1201 0.1201 0 -0.01(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.