Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Jan 14, 2019 1.100 1.100 1.100 0 +0.25(+29.41%)
Jan 11, 2019 0.8500 0.8500 0.8500 0.8500 2,800 -0.25(-22.73%)
Jan 08, 2019 1.100 1.100 1.100 0 -0.10(-8.33%)
Jan 04, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 26, 2018 1.100 1.100 1.100 0 +0.24(+27.91%)
Dec 07, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 26, 2018 0.8600 0.8600 0.8600 0 -0.33(-27.73%)
Nov 16, 2018 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 13, 2018 1.200 1.200 1.200 0 +0.42(+53.85%)
Nov 12, 2018 1.145 1.145 0.7800 0.7800 13,125 -0.47(-37.60%)
Nov 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.